#655

Price Steem to US Dollar

STEEM/USD

Suspiciously similar

STEAM 3165

$STEVE

STEAK

$STEVE

STEAK

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (26 October)

$ 0.04787

Max / Min Volume Profile

На русском

All-time high and low price of STEEM

ATH: $ 8.19 (2 January 2018, 19:00)

ATL: $ 0.0342 (18 August 2026, 06:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 26.9 mln.

-29.05% 30 days #865

FDV valuation

≈ $ 26.9 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 560 997 283.62 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-19 19:56:55 UTC.
Quote: 2026-10-26 02:49:58 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 20.5 mln.

+131.12%

Market share

<0.01%

Circulating STEEM

560 973 588.87

Issued supply

560 997 283.62

Price: low and high

24 hrs

Low $ 0.0479 High $ 0.0561

30 days

Low $ 0.0479 High $ 0.0698

1 year

Low $ 0.0342 High $ 0.0955

All time

Low $ 0.0342 High $ 8.19

-99.42% from ATH +17 009.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.9	−5.7	−10.8	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+17.9	+49.4	−25.0			−27.5
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in USD

Day	Price STEEM/USD	Change, %
26.10	0.0483	-18.21%
25.10	0.0591	+18.19%
24.10	0.05	-3.93%
23.10	0.052	-2.87%
22.10	0.0535	-2.90%
21.10	0.0552	+3.03%
20.10	0.0535	+2.45%
26.10.26	0.0481	-29.96%
26.09.26	0.0687	+54.41%
26.08.26	0.0445	+12.11%
26.07.26	0.0397	+3.23%
26.06.26	0.0385	-27.78%
26.05.26	0.0532	-8.76%
26.04.26	0.0584	-2.66%
26.03.26	0.06	-10.17%
26.10.26	0.0481	-47.47%
26.10.25	0.0916	-43.37%
26.10.24	0.162	-24.73%
26.10.23	0.215	-8.21%
26.10.22	0.234	-59.96%
26.10.21	0.585	+268.50%
26.10.20	0.159	+18.78%
26.10.19	0.134	-83.34%

Rate dynamics of STEEM/USD

5 min. 0.34%

30 min. 0.02%

1 hour -0.89%

12 hours -12.63%

1 day -8.87%

15 days -11.24%

1 month 17.74%

6 months -36.30%

1 year -43.37%

2 years -24.73%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0479 USDT
STEEM in Bitcoin - 0.0000006 BTC
STEEM in Russian Ruble - 3.84 RUB
STEEM in Euro - 0.0427 EUR
STEEM in British Pound Sterling - 0.0358 GBP
STEEM in Ethereum - 0.000021 ETH
STEEM in Litecoin - 0.00085 LTC
STEEM in Bitcoin Cash - 0.00017 BCH
STEEM in Binance Coin - 0.000065 BNB
STEEM in Binance USD - 0.0479 BUSD
STEEM in SOL - 0.00048 SOL

Important this week

Price Steem to US Dollar

Price of Steem (STEEM)

Compare

All-time high and low price of STEEM

Price: low and high

Returns STEEM by month

Price history of 1 STEEM in USD

Rate dynamics of STEEM/USD

Prices for Steem in other currencies

Favorites

HOT · 24h

Tokens