#769

Price Steem to US Dollar

STEEM/USD

Suspiciously similar

STEAM 3325

$STEVE 9638

$STEVE 10679

STEAK 10762

STEAK 12290

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (11 July)

$ 0.04077

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 8.19 USD (3 January 2018, 03:00)

ATL: 0.072 USD (26 June 2026, 06:05)

Market Cap

$ 22.5M

-7%

#965

Trading Volume, 24h

$ 2.6M

-2%

Dominance

0.00093%

In circulation STEEM

552,279,516

Price Min/Max

24 hrs

$ 0.0402

$ 0.0409

30 days

$ 0.037

$ 0.0464

1 year

$ 0.037

$ 0.169

ATH

$ 0.072

$ 8.19

-100% from ATH·+19987% to ATH

STEEM Sectors:

Steem does not belong to any sector.

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+84.3	−12.6	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	+0.4						−39.0
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in USD

Day	Price STEEM/USD	Change, %
10.07	0.0408	+1.32%
09.07	0.0403	+1.09%
08.07	0.0399	-3.19%
07.07	0.0412	-0.83%
06.07	0.0415	-1.72%
05.07	0.0422	+0.23%
04.07	0.0421	+2.08%
10.07.26	0.0408	-7.03%
10.06.26	0.0439	-26.21%
10.05.26	0.0595	+1.88%
10.04.26	0.0584	-2.42%
10.03.26	0.0599	+16.72%
10.02.26	0.0513	-31.39%
10.01.26	0.0747	+1.76%
10.12.25	0.0734	-13.74%
10.07.26	0.0408	-70.01%
10.07.25	0.136	-24.30%
10.07.24	0.18	+0.05%
10.07.23	0.18	-27.38%
10.07.22	0.247	-34.58%
10.07.21	0.378	+77.89%
10.07.20	0.213	-37.80%
10.07.19	0.342	-80.68%

Rate dynamics of STEEM/USD

5 min. -0.01%

30 min. 0.00%

1 hour 0.24%

12 hours 1.07%

1 day 4.52%

15 days -12.20%

1 month -41.25%

6 months -45.10%

1 year -24.30%

2 years 0.05%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.0408 USDT
STEEM in roubles Bitcoin - 0.00000064 BTC
STEEM in roubles Russian Ruble - 3.14 RUB
STEEM in roubles Euro - 0.0357 EUR
STEEM in roubles British Pound Sterling - 0.0304 GBP
STEEM in roubles Ethereum - 0.000023 ETH
STEEM in roubles Litecoin - 0.00091 LTC
STEEM in roubles Bitcoin Cash - 0.00017 BCH
STEEM in roubles Binance Coin - 0.000071 BNB
STEEM in roubles Binance USD - 0.0408 BUSD
STEEM in roubles SOL - 0.00052 SOL