#778

Price Steem to Ethereum

STEEM/ETH

Suspiciously similar

STEAM 3276

$STEVE 9886

$STEVE 10817

STEAK 11092

STEAK 12818

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (1 August)

Ξ 0.00002

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 0.0044 ETH (8 November 2018, 16:25)

ATL: 0.000039 ETH (26 June 2026, 06:03)

Market Cap

Ξ 11K

-9%

#967

Trading Volume, 24h

Ξ 1.1K

-3%

Dominance

0.00086%

In circulation STEEM

555,279,657

Price Min/Max

24 hrs

Ξ 0.00002

30 days

Ξ 0.000019

Ξ 0.000024

1 year

Ξ 0.000019

Ξ 0.000077

ATH

Ξ 0.000039

Ξ 0.0044

-100% from ATH·+22143% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−11.4	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+0.8					−44.7
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in ETH

Day	Price STEEM/ETH	Change, %
01.08	0.00002	+0.49%
31.07	0.00002	+0.47%
30.07	0.00002	+0.25%
29.07	0.00002	-2.13%
28.07	0.00002	-3.59%
27.07	0.000021	-2.66%
26.07	0.000021	+1.25%
01.08.26	0.00002	-6.13%
01.07.26	0.000021	-23.80%
01.06.26	0.000028	-8.27%
01.05.26	0.00003	-3.26%
01.04.26	0.000031	-6.36%
01.03.26	0.000034	+0.83%
01.02.26	0.000033	-5.81%
01.01.26	0.000035	-10.28%
01.08.26	0.00002	-71.90%
01.08.25	0.000071	-27.22%
01.08.24	0.000098	-2.08%
01.08.23	0.0001	-31.63%
01.08.22	0.00015	-46.89%
01.08.21	0.00027	+141.75%
01.08.20	0.00011	-12.06%
01.08.19	0.00013	-81.57%

Rate dynamics of STEEM/ETH

5 min. -0.21%

30 min. -0.59%

1 hour 0.08%

12 hours 0.76%

1 day -7.39%

15 days 0.52%

1 month -36.15%

6 months -53.12%

1 year -27.22%

2 years -2.08%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0369 USDT
STEEM in Bitcoin - 0.00000059 BTC
STEEM in US Dollar - 0.0368 USD
STEEM in Russian Ruble - 2.92 RUB
STEEM in Euro - 0.0319 EUR
STEEM in British Pound Sterling - 0.0273 GBP
STEEM in Litecoin - 0.00084 LTC
STEEM in Bitcoin Cash - 0.00018 BCH
STEEM in Binance Coin - 0.000064 BNB
STEEM in Binance USD - 0.724 BUSD
STEEM in SOL - 0.00051 SOL