#637

Price Steem to Binance Coin

STEEM/BNB

Suspiciously similar

STEAM 3016

$STEVE

STEAK 9809

$STEVE

STEAK 10959

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (12 October)

BNB 0.000078

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 0.011 BNB (8 November 2018, 16:25)

ATL: 0.000096 BNB (18 August 2026, 06:15)

Market Cap

BNB 43.9K

+25%

#810

Trading Volume, 24h

BNB 3.2K

-7%

Dominance

0.0011%

In circulation STEEM

560 727 714

Price Min/Max

24 hrs

BNB 0.000078

BNB 0.000082

30 days

BNB 0.000066

BNB 0.00012

1 year

BNB 0.000046

BNB 0.00014

ATH

BNB 0.000096

BNB 0.011

-99% from ATH·+13906% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.9	−5.7	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+17.9	+49.4	−9.6			−12.6
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in BNB

Day	Price STEEM/BNB	Change, %
12.10	0.000079	-3.77%
11.10	0.000082	-0.04%
10.10	0.000082	+1.37%
09.10	0.000081	+2.31%
08.10	0.000079	-1.77%
07.10	0.00008	-5.92%
06.10	0.000085	+0.70%
12.10.26	0.000078	+23.88%
12.09.26	0.000063	+29.79%
12.08.26	0.000049	-14.26%
12.07.26	0.000057	-3.97%
12.06.26	0.000059	-25.65%
12.05.26	0.00008	+3.32%
12.04.26	0.000077	-4.60%
12.03.26	0.000081	+16.60%
12.10.26	0.000078	-38.45%
12.10.25	0.00013	-47.65%
12.10.24	0.00024	+6.86%
12.10.23	0.00023	-26.35%
12.10.22	0.00031	-62.50%
12.10.21	0.00082	+267.43%
12.10.20	0.00022	+23.52%
12.10.19	0.00018	-82.54%

Rate dynamics of STEEM/BNB

5 min. 0.24%

30 min. 0.03%

1 hour -3.66%

12 hours -1.21%

1 day -8.07%

15 days 41.59%

1 month -17.90%

6 months -39.48%

1 year -47.65%

2 years 6.86%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0585 USDT
STEEM in Bitcoin - 0.00000071 BTC
STEEM in US Dollar - 0.0585 USD
STEEM in Russian Ruble - 4.91 RUB
STEEM in Euro - 0.0524 EUR
STEEM in British Pound Sterling - 0.0443 GBP
STEEM in Ethereum - 0.000023 ETH
STEEM in Litecoin - 0.00093 LTC
STEEM in Bitcoin Cash - 0.00021 BCH
STEEM in Binance USD - 0.0585 BUSD
STEEM in SOL - 0.00054 SOL