#778

Price Steem to Binance Coin

STEEM/BNB

Suspiciously similar

STEAM 3276

$STEVE 9886

$STEVE 10817

STEAK 11092

STEAK 12818

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (2 August)

BNB 0.000064

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 0.0142 BNB (8 November 2018, 16:25)

ATL: 0.00012 BNB (26 June 2026, 06:03)

Market Cap

BNB 35.5K

-10%

#969

Trading Volume, 24h

BNB 3.8K

+1%

Dominance

0.00086%

In circulation STEEM

554,221,985

Price Min/Max

24 hrs

BNB 0.000063

BNB 0.000065

30 days

BNB 0.000061

BNB 0.000077

1 year

BNB 0.000061

BNB 0.00025

ATH

BNB 0.00012

BNB 0.0142

-100% from ATH·+22043% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−11.5	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+0.2					−45.0
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in BNB

Day	Price STEEM/BNB	Change, %
02.08	0.000064	-0.30%
01.08	0.000064	+0.43%
31.07	0.000064	+0.47%
30.07	0.000063	+0.25%
29.07	0.000063	-2.13%
28.07	0.000065	-3.59%
27.07	0.000067	-2.66%
02.08.26	0.000064	-9.31%
02.07.26	0.000071	-20.16%
02.06.26	0.000088	-9.24%
02.05.26	0.000097	-2.32%
02.04.26	0.0001	-9.54%
02.03.26	0.00011	+14.62%
02.02.26	0.000096	-16.98%
02.01.26	0.00012	-10.13%
02.08.26	0.000064	-71.42%
02.08.25	0.00022	-27.31%
02.08.24	0.00031	-4.60%
02.08.23	0.00032	-27.63%
02.08.22	0.00045	-46.49%
02.08.21	0.00083	+123.50%
02.08.20	0.00037	-7.78%
02.08.19	0.0004	-81.61%

Rate dynamics of STEEM/BNB

5 min. -0.37%

30 min. -0.08%

1 hour -0.63%

12 hours 0.59%

1 day -7.10%

15 days -2.34%

1 month -26.60%

6 months -57.06%

1 year -27.31%

2 years -4.60%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.037 USDT
STEEM in Bitcoin - 0.00000059 BTC
STEEM in US Dollar - 0.037 USD
STEEM in Russian Ruble - 2.93 RUB
STEEM in Euro - 0.0321 EUR
STEEM in British Pound Sterling - 0.0274 GBP
STEEM in Ethereum - 0.00002 ETH
STEEM in Litecoin - 0.00083 LTC
STEEM in Bitcoin Cash - 0.00018 BCH
STEEM in Binance USD - 0.728 BUSD
STEEM in SOL - 0.00051 SOL