#778

Price Steem to Euro

STEEM/EUR

Suspiciously similar

STEAM 2867

$STEVE 9886

$STEVE 10817

STEAK 11340

STEAK 12984

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (2 August)

€ 0.03121

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 7.1 EUR (8 November 2018, 16:25)

ATL: 0.0624 EUR (26 June 2026, 06:03)

Market Cap

€ 17.3M

-12%

#987

Trading Volume, 24h

€ 1.8M

-0.7%

Dominance

0.00083%

In circulation STEEM

554,312,627

Price Min/Max

24 hrs

€ 0.031

€ 0.0321

30 days

€ 0.0307

€ 0.0386

1 year

€ 0.0307

€ 0.123

ATH

€ 0.0624

€ 7.1

-100% from ATH·+22634% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−11.7	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	−2.0					−46.2
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in EUR

Day	Price STEEM/EUR	Change, %
02.08	0.0312	-2.27%
01.08	0.0319	+0.43%
31.07	0.0318	+0.47%
30.07	0.0317	+0.25%
29.07	0.0316	-2.13%
28.07	0.0323	-3.59%
27.07	0.0335	-2.66%
02.08.26	0.0313	-11.42%
02.07.26	0.0353	-20.16%
02.06.26	0.0442	-9.24%
02.05.26	0.0487	-2.32%
02.04.26	0.0498	-9.54%
02.03.26	0.0551	+14.62%
02.02.26	0.0481	-16.98%
02.01.26	0.0579	-10.13%
02.08.26	0.0313	-72.08%
02.08.25	0.112	-27.31%
02.08.24	0.154	-4.60%
02.08.23	0.161	-27.63%
02.08.22	0.223	-46.49%
02.08.21	0.417	+123.50%
02.08.20	0.187	-7.78%
02.08.19	0.202	-81.61%

Rate dynamics of STEEM/EUR

5 min. -0.35%

30 min. 0.26%

1 hour -1.18%

12 hours -0.03%

1 day -8.19%

15 days -2.34%

1 month -26.60%

6 months -57.06%

1 year -27.31%

2 years -4.60%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0361 USDT
STEEM in Bitcoin - 0.00000057 BTC
STEEM in US Dollar - 0.036 USD
STEEM in Russian Ruble - 2.85 RUB
STEEM in British Pound Sterling - 0.0267 GBP
STEEM in Ethereum - 0.000019 ETH
STEEM in Litecoin - 0.0008 LTC
STEEM in Bitcoin Cash - 0.00017 BCH
STEEM in Binance Coin - 0.000061 BNB
STEEM in Binance USD - 0.709 BUSD
STEEM in SOL - 0.00049 SOL