#637

Price Steem to Euro

STEEM/EUR

Suspiciously similar

STEAM 3016

$STEVE

STEAK 9809

$STEVE

STEAK 10959

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (10 October)

€ 0.05465

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 7.31 EUR (8 November 2018, 16:25)

ATL: 0.0643 EUR (18 August 2026, 06:15)

Market Cap

€ 30.6M

+35%

#800

Trading Volume, 24h

€ 2.1M

-9%

Dominance

0.0011%

In circulation STEEM

559 729 695

Price Min/Max

24 hrs

€ 0.054

€ 0.0549

30 days

€ 0.0388

€ 0.0772

1 year

€ 0.0305

€ 0.0938

ATH

€ 0.0643

€ 7.31

-99% from ATH·+13277% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.9	−5.7	−9.0	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+17.9	+49.4	−5.1			−8.3
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in EUR

Day	Price STEEM/EUR	Change, %
10.10	0.0546	+1.76%
09.10	0.0537	+2.24%
08.10	0.0525	-1.77%
07.10	0.0535	-5.92%
06.10	0.0568	+0.70%
05.10	0.0564	+0.00%
04.10	0.0564	+0.17%
10.10.26	0.0547	+35.17%
10.09.26	0.0405	+22.26%
10.08.26	0.0331	-8.49%
10.07.26	0.0362	-7.64%
10.06.26	0.0392	-26.21%
10.05.26	0.0531	+1.88%
10.04.26	0.0521	-2.42%
10.03.26	0.0534	+16.72%
10.10.26	0.0547	-38.06%
10.10.25	0.0884	-42.24%
10.10.24	0.153	-1.47%
10.10.23	0.155	-23.20%
10.10.22	0.202	-63.77%
10.10.21	0.558	+278.61%
10.10.20	0.147	+13.52%
10.10.19	0.13	-83.25%

Rate dynamics of STEEM/EUR

5 min. -0.06%

30 min. -0.15%

1 hour 1.14%

12 hours -0.32%

1 day -5.22%

15 days 41.47%

1 month -22.30%

6 months -41.02%

1 year -42.24%

2 years -1.47%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0613 USDT
STEEM in Bitcoin - 0.00000074 BTC
STEEM in US Dollar - 0.0612 USD
STEEM in Russian Ruble - 5.21 RUB
STEEM in British Pound Sterling - 0.0462 GBP
STEEM in Ethereum - 0.000024 ETH
STEEM in Litecoin - 0.00096 LTC
STEEM in Bitcoin Cash - 0.00022 BCH
STEEM in Binance Coin - 0.000082 BNB
STEEM in Binance USD - 0.0613 BUSD
STEEM in SOL - 0.00056 SOL