#572

Price Steem to Euro

STEEM/EUR

Suspiciously similar

STEAM 3093

$STEVE 8267

STEAK 8025

$STEVE 8933

STEAK 8466

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (17 September)

€ 0.04729

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 7.13 EUR (8 November 2018, 16:25)

ATL: 0.0626 EUR (18 August 2026, 06:15)

Market Cap

€ 26.4M

+58%

#827

Trading Volume, 24h

€ 7.4M

-60%

Dominance

0.0011%

In circulation STEEM

558 034 136

Price Min/Max

24 hrs

€ 0.0467

€ 0.051

30 days

€ 0.0297

€ 0.0753

1 year

€ 0.0297

€ 0.119

ATH

€ 0.0626

€ 7.13

-99% from ATH·+14972% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.9	−7.9	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+17.9	+25.3				−19.0
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in EUR

Day	Price STEEM/EUR	Change, %
17.09	0.0473	-7.16%
16.09	0.051	-4.21%
15.09	0.0532	-2.04%
14.09	0.0543	-7.95%
13.09	0.059	+43.56%
12.09	0.0411	+6.11%
11.09	0.0387	-1.88%
17.09.26	0.0469	+50.62%
17.08.26	0.0312	-10.12%
17.07.26	0.0347	-12.12%
17.06.26	0.0394	-19.99%
17.05.26	0.0493	-4.71%
17.04.26	0.0517	-12.06%
17.03.26	0.0588	+30.20%
17.02.26	0.0452	-27.17%
17.09.26	0.0469	-59.61%
17.09.25	0.116	-18.42%
17.09.24	0.142	-1.13%
17.09.23	0.144	-26.57%
17.09.22	0.196	-64.72%
17.09.21	0.556	+273.95%
17.09.20	0.149	+9.04%
17.09.19	0.136	-79.32%

Rate dynamics of STEEM/EUR

5 min. -0.08%

30 min. 0.93%

1 hour -2.40%

12 hours 0.05%

1 day 27.21%

15 days 21.26%

1 month -47.04%

6 months -49.37%

1 year -18.42%

2 years -1.13%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0544 USDT
STEEM in Bitcoin - 0.00000071 BTC
STEEM in US Dollar - 0.0543 USD
STEEM in Russian Ruble - 4.59 RUB
STEEM in British Pound Sterling - 0.0407 GBP
STEEM in Ethereum - 0.000022 ETH
STEEM in Litecoin - 0.001 LTC
STEEM in Bitcoin Cash - 0.00023 BCH
STEEM in Binance Coin - 0.000075 BNB
STEEM in Binance USD - 0.0545 BUSD
STEEM in SOL - 0.00053 SOL