#769

Price Steem to Bitcoin

STEEM/BTC

Suspiciously similar

STEAM 3325

$STEVE 9638

$STEVE 10679

STEAK 10762

STEAK 12290

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (11 July)

₿ 0.00000065

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 0.00013 BTC (3 January 2018, 03:00)

ATL: 0.0000011 BTC (26 June 2026, 06:05)

Market Cap

₿ 358.2

-4%

#954

Trading Volume, 24h

₿ 49.2

+24%

Dominance

0.00095%

In circulation STEEM

552,272,654

Price Min/Max

24 hrs

₿ 0.00000063

₿ 0.00000065

30 days

₿ 0.00000057

₿ 0.00000072

1 year

₿ 0.00000057

₿ 0.0000026

ATH

₿ 0.0000011

₿ 0.00013

-99% from ATH·+19503% to ATH

STEEM Sectors:

Steem does not belong to any sector.

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+84.3	−12.6	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	+0.6						−38.9
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in BTC

Day	Price STEEM/BTC	Change, %
11.07	0.00000065	+3.01%
10.07	0.00000063	+0.67%
09.07	0.00000063	+1.09%
08.07	0.00000062	-3.19%
07.07	0.00000064	-0.83%
06.07	0.00000064	-1.72%
05.07	0.00000066	+0.23%
11.07.26	0.00000065	-4.70%
11.06.26	0.00000068	-26.69%
11.05.26	0.00000093	+3.08%
11.04.26	0.0000009	-0.29%
11.03.26	0.0000009	+16.52%
11.02.26	0.00000078	-31.23%
11.01.26	0.0000011	+1.71%
11.12.25	0.0000011	-20.00%
11.07.26	0.00000065	-70.26%
11.07.25	0.0000022	-22.56%
11.07.24	0.0000028	-19.76%
11.07.23	0.0000035	-2.33%
11.07.22	0.0000036	-40.76%
11.07.21	0.0000061	+84.55%
11.07.20	0.0000033	-32.14%
11.07.19	0.0000048	-84.90%

Rate dynamics of STEEM/BTC

5 min. -0.20%

30 min. 0.17%

1 hour 2.62%

12 hours 0.26%

1 day 5.64%

15 days -12.32%

1 month -39.62%

6 months -48.31%

1 year -22.56%

2 years -19.76%

Best rates for STEEM/BTC

The most favourable rate to buy STEEM in BTC is maintained by CoinEx and is 0 ₿ as of 11 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	CoinEx	82,560.5	Go
2	Upbit Indonesia	42,153.3	Go
3	Upbit	42,153.3	Go

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.0418 USDT
STEEM in roubles US Dollar - 0.0418 USD
STEEM in roubles Russian Ruble - 3.22 RUB
STEEM in roubles Euro - 0.0366 EUR
STEEM in roubles British Pound Sterling - 0.0312 GBP
STEEM in roubles Ethereum - 0.000023 ETH
STEEM in roubles Litecoin - 0.00092 LTC
STEEM in roubles Bitcoin Cash - 0.00017 BCH
STEEM in roubles Binance Coin - 0.000072 BNB
STEEM in roubles Binance USD - 0.042 BUSD
STEEM in roubles SOL - 0.00053 SOL