#778

Price Steem to Bitcoin

STEEM/BTC

Suspiciously similar

STEAM 3276

$STEVE 9886

$STEVE 10817

STEAK 11092

STEAK 12818

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (1 August)

₿ 0.00000059

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 0.00013 BTC (8 November 2018, 16:25)

ATL: 0.0000012 BTC (26 June 2026, 06:03)

Market Cap

₿ 324.6

-10%

#969

Trading Volume, 24h

₿ 34.2

-6%

Dominance

0.00086%

In circulation STEEM

554,222,445

Price Min/Max

24 hrs

₿ 0.00000058

₿ 0.0000006

30 days

₿ 0.00000057

₿ 0.00000071

1 year

₿ 0.00000057

₿ 0.0000023

ATH

₿ 0.0000012

₿ 0.00013

-100% from ATH·+22289% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−11.5	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	−0.4					−45.4
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in BTC

Day	Price STEEM/BTC	Change, %
01.08	0.00000059	-0.38%
31.07	0.00000059	+0.47%
30.07	0.00000059	+0.25%
29.07	0.00000058	-2.13%
28.07	0.0000006	-3.59%
27.07	0.00000062	-2.66%
26.07	0.00000064	+1.25%
01.08.26	0.00000059	-7.70%
01.07.26	0.00000063	-23.80%
01.06.26	0.00000083	-8.27%
01.05.26	0.00000091	-3.26%
01.04.26	0.00000094	-6.36%
01.03.26	0.000001	+0.83%
01.02.26	0.00000099	-5.81%
01.01.26	0.0000011	-10.28%
01.08.26	0.00000059	-72.37%
01.08.25	0.0000021	-27.22%
01.08.24	0.0000029	-2.08%
01.08.23	0.000003	-31.63%
01.08.22	0.0000043	-46.89%
01.08.21	0.0000082	+141.75%
01.08.20	0.0000034	-12.06%
01.08.19	0.0000039	-81.57%

Rate dynamics of STEEM/BTC

5 min. 0.18%

30 min. -0.17%

1 hour -1.16%

12 hours 1.10%

1 day -8.11%

15 days 0.52%

1 month -36.15%

6 months -53.12%

1 year -27.22%

2 years -2.08%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0366 USDT
STEEM in US Dollar - 0.0366 USD
STEEM in Russian Ruble - 2.9 RUB
STEEM in Euro - 0.0317 EUR
STEEM in British Pound Sterling - 0.0271 GBP
STEEM in Ethereum - 0.00002 ETH
STEEM in Litecoin - 0.00083 LTC
STEEM in Bitcoin Cash - 0.00018 BCH
STEEM in Binance Coin - 0.000064 BNB
STEEM in Binance USD - 0.72 BUSD
STEEM in SOL - 0.00051 SOL