#730

Price Steem to Russian Ruble

STEEM/RUB

Suspiciously similar

STEAM 3221

$STEVE 8021

$STEVE 8074

STEAK 7712

STEAK 7926

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (27 August)

₽ 3.819

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 691.14 RUB (8 November 2018, 16:25)

ATL: 6.08 RUB (18 August 2026, 06:15)

Market Cap

₽ 2.1B

+18%

#921

Trading Volume, 24h

₽ 311.5M

+23%

Dominance

0.00087%

In circulation STEEM

556 110 638

Price Min/Max

24 hrs

₽ 3.65

₽ 3.85

30 days

₽ 2.88

₽ 3.88

1 year

₽ 2.88

₽ 11.76

ATH

₽ 6.08

₽ 691.14

-99% from ATH·+17995% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.4	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+22.6					−32.7
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in RUB

Day	Price STEEM/RUB	Change, %
26.08	3.82	+2.29%
25.08	3.73	+0.08%
24.08	3.73	+2.43%
23.08	3.64	-1.92%
22.08	3.71	+7.84%
21.08	3.44	+7.77%
20.08	3.19	+6.31%
26.08.26	3.77	+12.50%
26.07.26	3.35	+3.23%
26.06.26	3.24	-27.78%
26.05.26	4.49	-8.76%
26.04.26	4.92	-2.66%
26.03.26	5.06	-10.17%
26.02.26	5.63	+3.38%
26.01.26	5.45	-0.31%
26.08.26	3.77	-65.68%
26.08.25	10.98	-29.13%
26.08.24	15.49	+13.67%
26.08.23	13.63	-31.19%
26.08.22	19.81	-61.14%
26.08.21	50.97	+153.23%
26.08.20	20.13	+28.28%
26.08.19	15.69	-79.60%

Rate dynamics of STEEM/RUB

5 min. 0.79%

30 min. 0.49%

1 hour 1.79%

12 hours 0.99%

1 day 19.03%

15 days -8.06%

1 month -40.52%

6 months -48.71%

1 year -29.13%

2 years 13.67%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0453 USDT
STEEM in Bitcoin - 0.00000058 BTC
STEEM in US Dollar - 0.0453 USD
STEEM in Euro - 0.0388 EUR
STEEM in British Pound Sterling - 0.0333 GBP
STEEM in Ethereum - 0.000018 ETH
STEEM in Litecoin - 0.00091 LTC
STEEM in Bitcoin Cash - 0.00017 BCH
STEEM in Binance Coin - 0.000064 BNB
STEEM in Binance USD - 0.0452 BUSD
STEEM in SOL - 0.00046 SOL