#572

Price Steem to Russian Ruble

STEEM/RUB

Suspiciously similar

STEAM 3093

$STEVE 8267

STEAK 8025

$STEVE 8933

STEAK 8466

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (18 September)

₽ 4.537

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 692.31 RUB (8 November 2018, 16:25)

ATL: 6.09 RUB (18 August 2026, 06:15)

Market Cap

₽ 2.5B

+56%

#834

Trading Volume, 24h

₽ 622.3M

-66%

Dominance

0.001%

In circulation STEEM

559 221 226

Price Min/Max

24 hrs

₽ 4.53

₽ 4.95

30 days

₽ 2.89

₽ 7.31

1 year

₽ 2.89

₽ 11.6

ATH

₽ 6.09

₽ 692.31

-99% from ATH·+15159% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.9	−7.9	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+17.9	+24.8				−19.3
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in RUB

Day	Price STEEM/RUB	Change, %
17.09	4.55	-8.07%
16.09	4.95	-4.21%
15.09	5.17	-2.04%
14.09	5.28	-7.95%
13.09	5.73	+43.56%
12.09	3.9935	+6.11%
11.09	3.76	-1.88%
17.09.26	4.56	+50.51%
17.08.26	3.03	-10.12%
17.07.26	3.37	-12.12%
17.06.26	3.83	-19.99%
17.05.26	4.79	-4.71%
17.04.26	5.03	-12.06%
17.03.26	5.71	+30.20%
17.02.26	4.39	-27.17%
17.09.26	4.56	-59.64%
17.09.25	11.29	-18.42%
17.09.24	13.84	-1.13%
17.09.23	13.9937	-26.57%
17.09.22	19.06	-64.72%
17.09.21	54.02	+273.95%
17.09.20	14.45	+9.04%
17.09.19	13.25	-79.32%

Rate dynamics of STEEM/RUB

5 min. 0.27%

30 min. -0.33%

1 hour -0.86%

12 hours -5.78%

1 day 32.88%

15 days 21.26%

1 month -47.04%

6 months -49.37%

1 year -18.42%

2 years -1.13%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0537 USDT
STEEM in Bitcoin - 0.0000007 BTC
STEEM in US Dollar - 0.0537 USD
STEEM in Euro - 0.0468 EUR
STEEM in British Pound Sterling - 0.0402 GBP
STEEM in Ethereum - 0.000022 ETH
STEEM in Litecoin - 0.001 LTC
STEEM in Bitcoin Cash - 0.00023 BCH
STEEM in Binance Coin - 0.000073 BNB
STEEM in Binance USD - 0.0537 BUSD
STEEM in SOL - 0.00053 SOL