#793

Price Steem to Russian Ruble

STEEM/RUB

Suspiciously similar

STEAM 2867

$STEVE 9886

$STEVE 10817

STEAK 11340

STEAK 12984

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (4 August)

₽ 2.928

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 658.36 RUB (8 November 2018, 16:25)

ATL: 5.79 RUB (30 July 2026, 00:07)

Market Cap

₽ 1.6B

-13%

#978

Trading Volume, 24h

₽ 235.1M

+34%

Dominance

0.00084%

In circulation STEEM

554,427,929

Price Min/Max

24 hrs

₽ 2.86

₽ 3.006

30 days

₽ 2.85

₽ 3.58

1 year

₽ 2.85

₽ 11.46

ATH

₽ 5.79

₽ 658.36

-100% from ATH·+22381% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−11.5	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+0.2					−45.0
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in RUB

Day	Price STEEM/RUB	Change, %
04.08	2.94	+0.05%
03.08	2.93	+0.25%
02.08	2.93	-1.24%
01.08	2.96	+0.43%
31.07	2.95	+0.47%
30.07	2.94	+0.25%
29.07	2.93	-2.13%
04.08.26	2.94	-13.33%
04.07.26	3.39	-11.50%
04.06.26	3.83	-15.44%
04.05.26	4.53	-4.83%
04.04.26	4.76	+3.20%
04.03.26	4.61	+4.07%
04.02.26	4.43	-21.55%
04.01.26	5.64	-7.54%
04.08.26	2.94	-72.35%
04.08.25	10.62	-16.70%
04.08.24	12.75	-13.94%
04.08.23	14.81	-27.06%
04.08.22	20.31	-47.63%
04.08.21	38.77	+132.47%
04.08.20	16.68	-7.81%
04.08.19	18.09	-81.17%

Rate dynamics of STEEM/RUB

5 min. -0.30%

30 min. 0.33%

1 hour -0.85%

12 hours 2.89%

1 day -8.68%

15 days -6.97%

1 month -23.51%

6 months -58.29%

1 year -16.70%

2 years -13.94%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0365 USDT
STEEM in Bitcoin - 0.00000057 BTC
STEEM in US Dollar - 0.0364 USD
STEEM in Euro - 0.0317 EUR
STEEM in British Pound Sterling - 0.0271 GBP
STEEM in Ethereum - 0.00002 ETH
STEEM in Litecoin - 0.00082 LTC
STEEM in Bitcoin Cash - 0.00017 BCH
STEEM in Binance Coin - 0.000062 BNB
STEEM in Binance USD - 0.717 BUSD
STEEM in SOL - 0.0005 SOL