STEEM/GBP

STEEM/GBP Price Steem to British Pound Sterling

Price of 1 Steem today (20 November)

£ 0.05857

-0.598%

Price chart of STEEM in GBP

All-time high and low price of STEEM

ATH: 6.27 GBP (3 January 2018, 03:00)

ATL: 0.0551 GBP (5 November 2025, 04:42)

Market Cap

£ 31.2M

-18%

#761

Trading Volume, 24h

£ 8.1M

-10%

Dominance

0.0012%

In circulation STEEM

532,062,717

Price Min/Max

24 hrs

£ 0.056

£ 0.059

30 days

£ 0.0535

£ 0.0743

1 year

£ 0.0535

£ 0.282

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in GBP

Day	Price STEEM/GBP	Change, %
19.11	0.0585	-0.08%
18.11	0.0586	-0.06%
17.11	0.0586	-1.14%
16.11	0.0593	-2.55%
15.11	0.0608	+2.72%
14.11	0.0592	-4.44%
13.11	0.0619	-5.98%
19.11.25	0.058	-18.37%
19.10.25	0.071	-30.94%
19.09.25	0.103	+3.78%
19.08.25	0.0991	-13.88%
19.07.25	0.115	+20.73%
19.06.25	0.0953	-16.69%
19.05.25	0.114	-2.16%
19.04.25	0.117	+9.86%
19.11.25	0.058	-64.92%
19.11.24	0.165	-15.58%
19.11.23	0.196	+47.83%
19.11.22	0.132	-69.70%
19.11.21	0.437	+254.69%
19.11.20	0.123	+14.58%
19.11.19	0.108	-76.10%
19.11.18	0.45	-35.33%

Rate dynamics of STEEM/GBP

5 min. 0.00%

30 min. 0.89%

1 hour -0.19%

12 hours -1.41%

1 day 3.61%

15 days -19.94%

1 month -37.91%

6 months -30.79%

1 year -15.58%

2 years 47.83%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.0766 USDT
STEEM in roubles Bitcoin - 0.00000084 BTC
STEEM in roubles US Dollar - 0.0765 USD
STEEM in roubles Russian Ruble - 0.000000024 RUB
STEEM in roubles Euro - 0.0663 EUR
STEEM in roubles Ethereum - 0.000025 ETH
STEEM in roubles Litecoin - 0.00082 LTC
STEEM in roubles Bitcoin Cash - 0.00016 BCH
STEEM in roubles Binance Coin - 0.000086 BNB
STEEM in roubles Binance USD - 0.0766 BUSD
STEEM in roubles SOL - 0.00056 SOL