STEEM/USD

STEEM/USD Price Steem to US Dollar

Price of 1 Steem today (10 October)

$ 0.1187

-0.87%

Price chart of STEEM in USD

All-time high and low price of STEEM

ATH: 8.19 USD (3 January 2018, 03:00)

ATL: 0.072 USD (11 March 2017, 03:00)

Market Cap

$ 62.7M

-11%

#722

Trading Volume, 24h

$ 18.1M

+30%

Dominance

0.0014%

In circulation STEEM

528,609,477

Price Min/Max

24 hrs

$ 0.159

30 days

$ 0.114

$ 0.159

1 year

$ 0.102

$ 0.368

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in USD

Day	Price STEEM/USD	Change, %
10.10	0.118	-1.01%
09.10	0.12	-0.71%
08.10	0.12	-0.79%
07.10	0.121	-1.95%
06.10	0.124	+0.46%
05.10	0.123	-0.57%
04.10	0.124	-1.46%
10.10.25	0.118	-11.77%
10.09.25	0.134	-3.58%
10.08.25	0.139	+2.03%
10.07.25	0.136	-2.90%
10.06.25	0.14	-11.50%
10.05.25	0.158	+11.48%
10.04.25	0.142	+11.57%
10.03.25	0.127	-29.86%
10.10.25	0.118	-31.09%
10.10.24	0.171	-1.47%
10.10.23	0.174	-23.20%
10.10.22	0.227	-63.77%
10.10.21	0.625	+278.61%
10.10.20	0.165	+13.52%
10.10.19	0.145	-83.25%
10.10.18	0.869	-15.36%

Rate dynamics of STEEM/USD

5 min. -0.57%

30 min. 0.78%

1 hour -0.59%

12 hours -0.77%

1 day 0.89%

15 days -11.34%

1 month -5.75%

6 months -17.12%

1 year -1.47%

2 years -23.20%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.119 USDT
STEEM in roubles Bitcoin - 0.00000098 BTC
STEEM in roubles Russian Ruble - 0.000000013 RUB
STEEM in roubles Euro - 0.103 EUR
STEEM in roubles British Pound Sterling - 0.0893 GBP
STEEM in roubles Ethereum - 0.000027 ETH
STEEM in roubles Litecoin - 0.00091 LTC
STEEM in roubles Bitcoin Cash - 0.0002 BCH
STEEM in roubles Binance Coin - 0.000095 BNB
STEEM in roubles Binance USD - 0.119 BUSD
STEEM in roubles SOL - 0.00054 SOL