STEEM/USD

STEEM/USD Price Steem to US Dollar

Price of 1 Steem today (30 December)

$ 0.06956

-2.07%

Price chart of STEEM in USD

All-time high and low price of STEEM

ATH: 8.19 USD (3 January 2018, 03:00)

ATL: 0.072 USD (19 December 2025, 04:52)

Market Cap

$ 37.3M

-10%

#775

Trading Volume, 24h

$ 10.9M

-6%

Dominance

0.0012%

In circulation STEEM

536,077,930

Price Min/Max

24 hrs

$ 0.068

$ 0.0721

30 days

$ 0.0603

$ 0.0786

1 year

$ 0.0603

$ 0.354

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in USD

Day	Price STEEM/USD	Change, %
30.12	0.0696	-0.64%
29.12	0.0701	-0.98%
28.12	0.0708	+6.91%
27.12	0.0662	+2.21%
26.12	0.0648	-2.42%
25.12	0.0664	+4.84%
24.12	0.0633	+0.08%
30.12.25	0.0695	-10.08%
30.11.25	0.0773	-8.38%
30.10.25	0.0844	-27.77%
30.09.25	0.117	-10.18%
30.08.25	0.13	-6.06%
30.07.25	0.138	+6.83%
30.06.25	0.13	-6.04%
30.05.25	0.138	-7.39%
30.12.25	0.0695	-74.94%
30.12.24	0.277	+11.14%
30.12.23	0.25	+73.31%
30.12.22	0.144	-65.28%
30.12.21	0.415	+156.06%
30.12.20	0.162	+24.36%
30.12.19	0.13	-50.82%
30.12.18	0.265	-90.82%

Rate dynamics of STEEM/USD

5 min. -0.16%

30 min. 0.28%

1 hour -1.74%

12 hours -0.47%

1 day 6.06%

15 days -13.30%

1 month -40.35%

6 months -53.28%

1 year 11.14%

2 years 73.31%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.0696 USDT
STEEM in roubles Bitcoin - 0.0000008 BTC
STEEM in roubles Russian Ruble - 0.00000062 RUB
STEEM in roubles Euro - 0.0591 EUR
STEEM in roubles British Pound Sterling - 0.0515 GBP
STEEM in roubles Ethereum - 0.000024 ETH
STEEM in roubles Litecoin - 0.00089 LTC
STEEM in roubles Bitcoin Cash - 0.00012 BCH
STEEM in roubles Binance Coin - 0.000082 BNB
STEEM in roubles Binance USD - 0.0696 BUSD
STEEM in roubles SOL - 0.00056 SOL