STEEM/USD

STEEM/USD Price Steem to US Dollar

Price of 1 Steem today (2 April)

$ 0.1251

-1.95%

Price chart of STEEM in USD

All-time high and low price of STEEM

ATH: 8.19 USD (3 January 2018, 03:00)

ATL: 0.072 USD (11 March 2017, 03:00)

Market Cap

$ 63.3M

-16%

#551

Trading Volume, 24h

$ 19M

+15%

Dominance

0.0022%

In circulation STEEM

506,206,013

Price Min/Max

24 hrs

$ 0.121

$ 0.157

30 days

$ 0.115

$ 0.157

1 year

$ 0.115

$ 0.372

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in USD

Day	Price STEEM/USD	Change, %
02.04	0.125	-2.49%
01.04	0.128	+1.09%
31.03	0.127	-1.37%
30.03	0.129	-0.12%
29.03	0.129	-4.29%
28.03	0.135	-3.85%
27.03	0.14	-1.07%
02.04.25	0.127	-18.77%
02.03.25	0.156	-15.23%
02.02.25	0.184	-25.65%
02.01.25	0.247	-9.83%
02.12.24	0.274	+69.93%
02.11.24	0.161	-5.83%
02.10.24	0.171	+7.80%
02.09.24	0.159	-10.64%
02.04.25	0.127	-58.15%
02.04.24	0.302	+41.72%
02.04.23	0.213	-49.28%
02.04.22	0.421	-63.39%
02.04.21	1.15	+700.88%
02.04.20	0.143	-69.24%
02.04.19	0.466	-67.58%
02.04.18	1.44	+771.36%

Rate dynamics of STEEM/USD

5 min. 0.18%

30 min. -1.35%

1 hour -1.44%

12 hours 0.44%

1 day -5.52%

15 days -13.15%

1 month -9.06%

6 months -43.35%

1 year 41.72%

2 years -49.28%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.125 USDT
STEEM in roubles Bitcoin - 0.0000015 BTC
STEEM in roubles Russian Ruble - 10.57 RUB
STEEM in roubles Euro - 0.116 EUR
STEEM in roubles British Pound Sterling - 0.0968 GBP
STEEM in roubles Ethereum - 0.000067 ETH
STEEM in roubles Litecoin - 0.0015 LTC
STEEM in roubles Bitcoin Cash - 0.00041 BCH
STEEM in roubles Binance Coin - 0.00021 BNB
STEEM in roubles Binance USD - 0.126 BUSD
STEEM in roubles SOL - 0.001 SOL