STEEM/USD

STEEM/USD Price Steem to US Dollar

Price of 1 Steem today (31 July)

$ 0.139

0.635%

Price chart of STEEM in USD

All-time high and low price of STEEM

ATH: 8.19 USD (3 January 2018, 03:00)

ATL: 0.072 USD (11 March 2017, 03:00)

Market Cap

$ 72.6M

+8%

#630

Trading Volume, 24h

$ 13.1M

+24%

Dominance

0.0018%

In circulation STEEM

522,653,356

Price Min/Max

24 hrs

$ 0.16

30 days

$ 0.121

$ 0.169

1 year

$ 0.102

$ 0.368

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in USD

Day	Price STEEM/USD	Change, %
30.07	0.139	-1.55%
29.07	0.141	-3.54%
28.07	0.146	-1.31%
27.07	0.148	+1.16%
26.07	0.147	+1.71%
25.07	0.144	-2.32%
24.07	0.148	-6.55%
30.07.25	0.139	+7.53%
30.06.25	0.13	-6.04%
30.05.25	0.138	-7.39%
30.04.25	0.149	+15.83%
30.03.25	0.129	-17.42%
02.03.25	0.156	-25.40%
30.01.25	0.209	-24.76%
30.12.24	0.277	+4.26%
30.07.25	0.139	-28.76%
30.07.24	0.196	+1.63%
30.07.23	0.193	-23.97%
30.07.22	0.253	-46.92%
30.07.21	0.477	+127.04%
30.07.20	0.21	-10.47%
30.07.19	0.235	-83.69%
30.07.18	1.44	+19.70%

Rate dynamics of STEEM/USD

5 min. -0.23%

30 min. 0.03%

1 hour 0.67%

12 hours 0.29%

1 day -3.93%

15 days 10.86%

1 month -37.91%

6 months 6.71%

1 year 1.63%

2 years -23.97%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.139 USDT
STEEM in roubles Bitcoin - 0.0000012 BTC
STEEM in roubles Russian Ruble - 0.000000032 RUB
STEEM in roubles Euro - 0.122 EUR
STEEM in roubles British Pound Sterling - 0.105 GBP
STEEM in roubles Ethereum - 0.000037 ETH
STEEM in roubles Litecoin - 0.0013 LTC
STEEM in roubles Bitcoin Cash - 0.00024 BCH
STEEM in roubles Binance Coin - 0.00018 BNB
STEEM in roubles Binance USD - 0.14 BUSD
STEEM in roubles SOL - 0.00079 SOL