STEEM/USD

STEEM/USD Price Steem to US Dollar

Price of 1 Steem today (19 January)

$ 0.06697

-4.82%

Price chart of STEEM in USD

All-time high and low price of STEEM

ATH: 8.19 USD (3 January 2018, 03:00)

ATL: 0.072 USD (19 December 2025, 04:52)

Market Cap

$ 36M

+4%

#833

Trading Volume, 24h

$ 7.5M

+24%

Dominance

0.0011%

In circulation STEEM

536,911,052

Price Min/Max

24 hrs

$ 0.0658

$ 0.0712

30 days

$ 0.0622

$ 0.0791

1 year

$ 0.0603

$ 0.245

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in USD

Day	Price STEEM/USD	Change, %
19.01	0.0669	-5.45%
18.01	0.0708	-0.67%
17.01	0.0713	+0.54%
16.01	0.0709	-1.96%
15.01	0.0723	-3.20%
14.01	0.0747	+2.46%
13.01	0.0729	+2.49%
19.01.26	0.0671	+7.22%
19.12.25	0.0626	-16.67%
19.11.25	0.0751	-19.09%
19.10.25	0.0928	-30.94%
19.09.25	0.134	+3.78%
19.08.25	0.129	-13.88%
19.07.25	0.15	+20.73%
19.06.25	0.124	-16.69%
19.01.26	0.0671	-70.87%
19.01.25	0.23	+0.79%
19.01.24	0.228	+21.32%
19.01.23	0.188	-53.04%
19.01.22	0.401	+92.38%
19.01.21	0.208	+18.45%
19.01.20	0.176	-53.94%
19.01.19	0.382	-92.21%

Rate dynamics of STEEM/USD

5 min. -0.16%

30 min. -0.02%

1 hour 0.36%

12 hours -5.03%

1 day 0.21%

15 days 12.25%

1 month -58.38%

6 months -34.73%

1 year 0.79%

2 years 21.32%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.067 USDT
STEEM in roubles Bitcoin - 0.00000072 BTC
STEEM in roubles Russian Ruble - 0.00000067 RUB
STEEM in roubles Euro - 0.0576 EUR
STEEM in roubles British Pound Sterling - 0.0499 GBP
STEEM in roubles Ethereum - 0.000021 ETH
STEEM in roubles Litecoin - 0.00096 LTC
STEEM in roubles Bitcoin Cash - 0.00011 BCH
STEEM in roubles Binance Coin - 0.000072 BNB
STEEM in roubles Binance USD - 0.0671 BUSD
STEEM in roubles SOL - 0.0005 SOL