#613

Price Steem to US Dollar

STEEM/USD

Suspiciously similar

STEAM 3060

$STEVE

STEAK 10204

$STEVE 10700

STEAK

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (26 September)

$ 0.06835

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 8.19 USD (8 November 2018, 16:25)

ATL: 0.072 USD (18 August 2026, 06:15)

Market Cap

$ 38.2M

+51%

#769

Trading Volume, 24h

$ 21.7M

+68%

Dominance

0.0012%

In circulation STEEM

559 533 883

Price Min/Max

24 hrs

$ 0.0638

$ 0.0705

30 days

$ 0.0423

$ 0.0865

1 year

$ 0.0342

$ 0.128

ATH

$ 0.072

$ 8.19

-99% from ATH·+11882% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.9	−5.0	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+17.9	+57.4				+1.8
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in USD

Day	Price STEEM/USD	Change, %
26.09	0.0683	+6.47%
25.09	0.0642	+0.76%
24.09	0.0637	+7.72%
23.09	0.0591	+1.40%
22.09	0.0583	+2.99%
21.09	0.0566	+0.11%
20.09	0.0566	-0.48%
26.09.26	0.0683	+53.42%
26.08.26	0.0445	+12.11%
26.07.26	0.0397	+3.23%
26.06.26	0.0385	-27.78%
26.05.26	0.0532	-8.76%
26.04.26	0.0584	-2.66%
26.03.26	0.06	-10.17%
26.02.26	0.0667	+3.38%
26.09.26	0.0683	-41.49%
26.09.25	0.117	-40.46%
26.09.24	0.196	+15.18%
26.09.23	0.17	-21.12%
26.09.22	0.216	-55.74%
26.09.21	0.487	+204.84%
26.09.20	0.16	+19.16%
26.09.19	0.134	-85.57%

Rate dynamics of STEEM/USD

5 min. 0.17%

30 min. -0.06%

1 hour 1.03%

12 hours 5.52%

1 day 43.83%

15 days 0.06%

1 month -25.78%

6 months -48.62%

1 year -40.46%

2 years 15.18%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0684 USDT
STEEM in Bitcoin - 0.00000081 BTC
STEEM in Russian Ruble - 5.77 RUB
STEEM in Euro - 0.06 EUR
STEEM in British Pound Sterling - 0.0516 GBP
STEEM in Ethereum - 0.000025 ETH
STEEM in Litecoin - 0.00095 LTC
STEEM in Bitcoin Cash - 0.0002 BCH
STEEM in Binance Coin - 0.000088 BNB
STEEM in Binance USD - 0.0684 BUSD
STEEM in SOL - 0.00056 SOL