STEEM/USD

STEEM/USD Price Steem to US Dollar

Price of 1 Steem today (20 November)

$ 0.07587

-1.4%

Price chart of STEEM in USD

All-time high and low price of STEEM

ATH: 8.19 USD (3 January 2018, 03:00)

ATL: 0.072 USD (5 November 2025, 04:42)

Market Cap

$ 40.4M

-19%

#762

Trading Volume, 24h

$ 10.4M

-13%

Dominance

0.0012%

In circulation STEEM

532,732,560

Price Min/Max

24 hrs

$ 0.0731

$ 0.0774

30 days

$ 0.0699

$ 0.097

1 year

$ 0.0699

$ 0.368

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in USD

Day	Price STEEM/USD	Change, %
19.11	0.0759	-0.69%
18.11	0.0765	-0.06%
17.11	0.0765	-1.14%
16.11	0.0774	-2.55%
15.11	0.0794	+2.72%
14.11	0.0773	-4.44%
13.11	0.0809	-5.98%
19.11.25	0.0744	-19.81%
19.10.25	0.0928	-30.94%
19.09.25	0.134	+3.78%
19.08.25	0.129	-13.88%
19.07.25	0.15	+20.73%
19.06.25	0.124	-16.69%
19.05.25	0.149	-2.16%
19.04.25	0.153	+9.86%
19.11.25	0.0744	-65.54%
19.11.24	0.216	-15.58%
19.11.23	0.256	+47.83%
19.11.22	0.173	-69.70%
19.11.21	0.571	+254.69%
19.11.20	0.161	+14.58%
19.11.19	0.141	-76.10%
19.11.18	0.588	-35.33%

Rate dynamics of STEEM/USD

5 min. 1.15%

30 min. 0.92%

1 hour -1.75%

12 hours -1.62%

1 day 3.62%

15 days -19.94%

1 month -37.91%

6 months -30.79%

1 year -15.58%

2 years 47.83%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.076 USDT
STEEM in roubles Bitcoin - 0.00000084 BTC
STEEM in roubles Russian Ruble - 0.000000024 RUB
STEEM in roubles Euro - 0.0658 EUR
STEEM in roubles British Pound Sterling - 0.0581 GBP
STEEM in roubles Ethereum - 0.000025 ETH
STEEM in roubles Litecoin - 0.00083 LTC
STEEM in roubles Bitcoin Cash - 0.00016 BCH
STEEM in roubles Binance Coin - 0.000085 BNB
STEEM in roubles Binance USD - 0.076 BUSD
STEEM in roubles SOL - 0.00056 SOL