Price shuts Wave to Euro

SWAVE/EUR

Price of shuts Wave (SWAVE)

Price of 1 shuts Wave today (3 July)

€ 5.069

Max / Min Volume Profile

All-time high and low price of SWAVE

ATH: 10.6 EUR (12 December 2024, 08:47)

ATL: 2.35 EUR (24 July 2025, 10:08)

Market Cap

‒

#13896

Trading Volume, 24h

€ 13.7

-68%

Dominance

In circulation SWAVE

‒

Price Min/Max

24 hrs

€ 5.06

€ 5.16

30 days

€ 4.27

€ 5.8

1 year

€ 2.22

€ 10.56

ATH

€ 2.35

€ 10.6

-52% from ATH·+109% to ATH

SWAVE Sectors:

shuts Wave does not belong to any sector.

Returns SWAVE by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.6	+1.0	+2.0	−2.1	−2.5	−11.4	+7.2	+3.1	+0.3	+4.7	+17.5	+4.5
2026	−21.2	−11.9	−0.6	+9.7	−9.6	−3.6	+8.6						−28.4
2025	−6.0	−11.5	+8.2	+1.0	−4.7	−22.5	+18.9	+32.3	−12.6	−6.5	+2.6	+2.6	−9.2
2024	−19.7	+38.3	+6.0	−15.8	+10.1	−15.2	−0.7	−5.5	+6.6	−2.3	+32.0	+1.9	+21.6
2023		−10.9	−5.5	−3.5	−5.7	−4.4	+1.8	−17.3	+7.0	+22.8	+17.9	+9.1	+4.2

Price history of 1 SWAVE in EUR

Day	Price SWAVE/EUR	Change, %
03.07	5.06	+8.02%
01.07	4.68	-1.20%
30.06	4.74	-3.64%
26.06	4.92	+2.09%
25.06	4.82	-7.31%
07.06	5.2	+0.85%
06.06	5.16	+4.42%
03.07.26	5.14	+4.44%
28.05.26	4.92	-9.63%
30.04.26	5.45	+12.66%
01.04.26	4.83	-0.27%
03.03.26	4.85	-14.95%
03.02.26	5.7	-20.97%
03.01.26	7.21	+8.38%
03.12.25	6.65	-2.71%
03.07.26	5.14	-3.37%
28.06.25	5.32	-10.32%
03.07.24	5.93	+29.24%
03.07.23	4.59	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWAVE/EUR

5 min. -0.69%

30 min. -0.85%

1 hour 9.29%

12 hours 0%

1 day -9.58%

15 days 5.68%

1 month -31.76%

6 months 35.58%

1 year -10.32%

2 years 29.24%

Prices for shuts Wave in other currencies

On this page you can find out how much shuts Wave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWAVE is worth in other currencies:

SWAVE in roubles Tether - 5.81 USDT
SWAVE in roubles Bitcoin - 0.000094 BTC
SWAVE in roubles US Dollar - 5.8 USD
SWAVE in roubles Russian Ruble - 0.000092 RUB
SWAVE in roubles British Pound Sterling - 4.34 GBP
SWAVE in roubles Ethereum - 0.0033 ETH
SWAVE in roubles Litecoin - 0.133 LTC
SWAVE in roubles Bitcoin Cash - 0.0255 BCH
SWAVE in roubles Binance Coin - 0.0103 BNB
SWAVE in roubles Binance USD - 5.81 BUSD
SWAVE in roubles SOL - 0.0714 SOL