Price shuts Wave to SOL

SWAVE/SOL

Price of shuts Wave (SWAVE)

Price of 1 shuts Wave today (3 July)

◎ 0.07054

Max / Min Volume Profile

All-time high and low price of SWAVE

ATH: 0.148 SOL (12 December 2024, 08:47)

ATL: 0.0328 SOL (24 July 2025, 10:08)

Market Cap

‒

#13890

Trading Volume, 24h

◎ 0.2

-68%

Dominance

In circulation SWAVE

‒

Price Min/Max

24 hrs

◎ 0.0704

◎ 0.0719

30 days

◎ 0.0595

◎ 0.0809

1 year

◎ 0.0309

◎ 0.147

ATH

◎ 0.0328

◎ 0.148

-52% from ATH·+109% to ATH

SWAVE Sectors:

shuts Wave does not belong to any sector.

Returns SWAVE by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.6	+1.0	+2.0	−2.1	−2.5	−11.4	+6.7	+3.1	+0.3	+4.7	+17.5	+4.5
2026	−21.2	−11.9	−0.6	+9.7	−9.6	−3.6	+6.5						−29.8
2025	−6.0	−11.5	+8.2	+1.0	−4.7	−22.5	+18.9	+32.3	−12.6	−6.5	+2.6	+2.6	−9.2
2024	−19.7	+38.3	+6.0	−15.8	+10.1	−15.2	−0.7	−5.5	+6.6	−2.3	+32.0	+1.9	+21.6
2023		−10.9	−5.5	−3.5	−5.7	−4.4	+1.8	−17.3	+7.0	+22.8	+17.9	+9.1	+4.2

Price history of 1 SWAVE in SOL

Day	Price SWAVE/SOL	Change, %
03.07	0.0705	+8.02%
01.07	0.0653	-1.20%
30.06	0.0661	-3.64%
26.06	0.0686	+2.09%
25.06	0.0672	-7.31%
07.06	0.0725	+0.85%
06.06	0.0719	+4.42%
03.07.26	0.0704	+2.66%
28.05.26	0.0686	-9.63%
30.04.26	0.0759	+12.66%
01.04.26	0.0674	-0.27%
03.03.26	0.0676	-14.95%
03.02.26	0.0794	-20.97%
03.01.26	0.101	+8.38%
03.12.25	0.0927	-2.71%
03.07.26	0.0704	-5.01%
28.06.25	0.0741	-10.32%
03.07.24	0.0827	+29.24%
03.07.23	0.064	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWAVE/SOL

5 min. 0%

30 min. 0.17%

1 hour 7.43%

12 hours 0%

1 day -9.58%

15 days 5.68%

1 month -31.76%

6 months 35.58%

1 year -10.32%

2 years 29.24%

Prices for shuts Wave in other currencies

On this page you can find out how much shuts Wave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWAVE is worth in other currencies:

SWAVE in roubles Tether - 5.8 USDT
SWAVE in roubles Bitcoin - 0.000093 BTC
SWAVE in roubles US Dollar - 5.79 USD
SWAVE in roubles Russian Ruble - 0.000095 RUB
SWAVE in roubles Euro - 5.06 EUR
SWAVE in roubles British Pound Sterling - 4.33 GBP
SWAVE in roubles Ethereum - 0.0033 ETH
SWAVE in roubles Litecoin - 0.131 LTC
SWAVE in roubles Bitcoin Cash - 0.0254 BCH
SWAVE in roubles Binance Coin - 0.0102 BNB
SWAVE in roubles Binance USD - 5.8 BUSD