Price shuts Wave to US Dollar

SWAVE/USD

Price of shuts Wave (SWAVE)

Price of 1 shuts Wave today (3 July)

$ 5.85

Max / Min Volume Profile

All-time high and low price of SWAVE

ATH: 12.13 USD (12 December 2024, 08:47)

ATL: 2.69 USD (24 July 2025, 10:08)

Market Cap

‒

#13894

Trading Volume, 24h

$ 15.8

-68%

Dominance

In circulation SWAVE

‒

Price Min/Max

24 hrs

$ 5.86

30 days

$ 4.88

$ 6.64

1 year

$ 2.54

$ 12.08

ATH

$ 2.69

$ 12.13

-52% from ATH·+107% to ATH

SWAVE Sectors:

shuts Wave does not belong to any sector.

Returns SWAVE by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.6	+1.0	+2.0	−2.1	−2.5	−11.4	+7.0	+3.1	+0.3	+4.7	+17.5	+4.5
2026	−21.2	−11.9	−0.6	+9.7	−9.6	−3.6	+7.8						−28.9
2025	−6.0	−11.5	+8.2	+1.0	−4.7	−22.5	+18.9	+32.3	−12.6	−6.5	+2.6	+2.6	−9.2
2024	−19.7	+38.3	+6.0	−15.8	+10.1	−15.2	−0.7	−5.5	+6.6	−2.3	+32.0	+1.9	+21.6
2023		−10.9	−5.5	−3.5	−5.7	−4.4	+1.8	−17.3	+7.0	+22.8	+17.9	+9.1	+4.2

Price history of 1 SWAVE in USD

Day	Price SWAVE/USD	Change, %
03.07	5.86	+9.33%
01.07	5.36	-1.20%
30.06	5.43	-3.64%
26.06	5.63	+2.09%
25.06	5.52	-7.31%
07.06	5.95	+0.85%
06.06	5.9	+4.42%
01.07.26	5.38	-4.44%
28.05.26	5.63	-9.63%
30.04.26	6.23	+12.66%
01.04.26	5.53	-0.27%
03.03.26	5.55	-14.95%
03.02.26	6.52	-20.97%
03.01.26	8.25	+8.38%
03.12.25	7.61	-2.71%
01.07.26	5.38	-11.59%
28.06.25	6.09	-10.32%
03.07.24	6.79	+29.24%
03.07.23	5.25	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWAVE/USD

5 min. 8.92%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.58%

15 days 5.68%

1 month -31.76%

6 months 35.58%

1 year -10.32%

2 years 29.24%

Prices for shuts Wave in other currencies

On this page you can find out how much shuts Wave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWAVE is worth in other currencies:

SWAVE in roubles Tether - 5.86 USDT
SWAVE in roubles Bitcoin - 0.000094 BTC
SWAVE in roubles Russian Ruble - 0.000095 RUB
SWAVE in roubles Euro - 5.11 EUR
SWAVE in roubles British Pound Sterling - 4.38 GBP
SWAVE in roubles Ethereum - 0.0034 ETH
SWAVE in roubles Litecoin - 0.134 LTC
SWAVE in roubles Bitcoin Cash - 0.0258 BCH
SWAVE in roubles Binance Coin - 0.0104 BNB
SWAVE in roubles Binance USD - 5.86 BUSD
SWAVE in roubles SOL - 0.0719 SOL