Price Tortuga Staked Aptos to Binance Coin

TAPT/BNB

Price of Tortuga Staked Aptos (TAPT)

Price of 1 Tortuga Staked Aptos today (4 August)

BNB 0.0012

Max / Min Volume Profile

All-time high and low price of TAPT

ATH: 0.0414 BNB (10 August 2025, 09:37)

ATL: 0.0046 BNB (30 July 2026, 00:05)

Market Cap

BNB 8

-9%

#12235

Trading Volume, 24h

BNB 0

-45%

Dominance

0.00000019%

In circulation TAPT

6,832.28

Price Min/Max

24 hrs

BNB 0.0012

30 days

BNB 0.0011

BNB 0.0014

1 year

BNB 0.0011

BNB 0.0643

ATH

BNB 0.0046

BNB 0.0414

-97% from ATH·+3460% to ATH

TAPT Sectors:

Tortuga Staked Aptos belongs to the sectors:

Returns TAPT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.6	+9.3	−18.1	+0.1	−8.5	−17.9	+13.5	−15.5	+5.5	+13.0	−11.1	−6.0
2026	−24.1	−29.6	−1.7	+14.9	−9.8	−34.5	−3.8	+0.9					−65.4
2025	−8.0	−24.9	−16.3	+5.6	−13.4	+5.7	+69.2	−46.4	−0.6	−23.4	−37.5	−18.2	−80.3
2024	−3.8	+36.3	−15.3	−14.7	+5.9	−23.9	−7.0	+1.0	+27.7	+17.1	+40.2	−33.2	+0.3
2023	+210	+55.2	−39.0	−5.5	−16.6	−18.9	−4.3	−17.5	−10.6	+45.1	−2.3	+36.7	+157
2022											−44.6	−9.5	−49.9

Price history of 1 TAPT in BNB

Day	Price TAPT/BNB	Change, %
04.08	0.0012	+0.98%
03.08	0.0012	+0.98%
02.08	0.0011	+1.33%
01.08	0.0011	-2.75%
31.07	0.0012	-1.77%
30.07	0.0012	-0.21%
29.07	0.0012	-2.32%
04.08.26	0.0012	-13.20%
04.07.26	0.0013	-19.00%
04.06.26	0.0017	-17.25%
04.05.26	0.002	+19.25%
04.04.26	0.0017	-15.43%
04.03.26	0.002	-20.14%
04.02.26	0.0025	-34.74%
04.01.26	0.0038	-5.87%
04.08.26	0.0012	-92.86%
04.08.25	0.0163	+60.30%
04.08.24	0.0101	-12.67%
04.08.23	0.0116	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of TAPT/BNB

5 min. 0.09%

30 min. 0.09%

1 hour -0.87%

12 hours 1.21%

1 day -5.75%

15 days -8.21%

1 month -46.01%

6 months -84.76%

1 year 60.30%

2 years -12.67%

Prices for Tortuga Staked Aptos in other currencies

On this page you can find out how much Tortuga Staked Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAPT is worth in other currencies:

TAPT in Tether - 0.688 USDT
TAPT in Bitcoin - 0.000011 BTC
TAPT in US Dollar - 0.688 USD
TAPT in Russian Ruble - 55.46 RUB
TAPT in Euro - 0.597 EUR
TAPT in British Pound Sterling - 0.511 GBP
TAPT in Ethereum - 0.00037 ETH
TAPT in Litecoin - 0.0156 LTC
TAPT in Bitcoin Cash - 0.0032 BCH
TAPT in Binance USD - 0.688 BUSD
TAPT in SOL - 0.0094 SOL