Price Tortuga Staked Aptos to Binance Coin

TAPT/BNB

Price of Tortuga Staked Aptos (TAPT)

Price of 1 Tortuga Staked Aptos today (1 November)

BNB 0.001

Max / Min Volume Profile

На русском

All-time high and low price of TAPT

ATH: BNB 0.0539 (10 August 2025, 09:37)

ATL: BNB 0.00086 (31 August 2026, 02:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 7.4

-20.39% 30 days #12076

FDV valuation

≈ BNB 7.4

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 7 409.58 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-30 04:19:51 UTC.
Quote: 2026-11-01 04:44:03 UTC.

Volume · 24h

BNB 0.0178

-22.21%

Market share

<0.01%

Circulating TAPT

7 409.58

Issued supply

7 409.58

Price: low and high

24 hrs

Low BNB 0.000984 High BNB 0.001

30 days

Low BNB 0.000917 High BNB 0.00147

1 year Partial data

Low BNB 0.000862 High BNB 0.00573

All time

Low BNB 0.00086 High BNB 0.0539

-98.15% from ATH +5 309.63% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

TAPT Sectors:

Tortuga Staked Aptos belongs to the sectors:

Returns TAPT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.6	+9.3	−18.1	+0.1	−8.5	−17.9	+13.5	−17.9	+14.7	+4.7	−9.1	−6.0
2026	−24.1	−29.6	−1.7	+14.9	−9.8	−34.5	−3.8	−8.8	+42.1	−20.3	−1.2		−64.9
2025	−8.0	−24.9	−16.3	+5.6	−13.4	+5.7	+69.2	−46.4	−0.6	−23.4	−37.5	−18.2	−80.3
2024	−3.8	+36.3	−15.3	−14.7	+5.9	−23.9	−7.0	+1.0	+27.7	+17.1	+40.2	−33.2	+0.3
2023	+210	+55.2	−39.0	−5.5	−16.6	−18.9	−4.3	−17.5	−10.6	+45.1	−2.3	+36.7	+157
2022											−44.6	−9.5	−49.9

Price history of 1 TAPT in BNB

Day	Price TAPT/BNB	Change, %
01.11	0.001	-0.62%
31.10	0.001	+3.54%
30.10	0.00097	-5.92%
29.10	0.001	-5.31%
28.10	0.0011	+1.42%
27.10	0.0011	-1.57%
26.10	0.0011	-0.72%
01.11.26	0.001	-19.30%
01.10.26	0.0012	+34.05%
01.09.26	0.00092	-2.45%
01.08.26	0.00094	-8.54%
01.07.26	0.001	-32.62%
01.06.26	0.0015	-11.11%
01.05.26	0.0017	+14.79%
01.04.26	0.0015	-3.33%
01.11.26	0.001	-81.88%
01.11.25	0.0055	-62.43%
01.11.24	0.0146	+38.36%
01.11.23	0.0106	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of TAPT/BNB

5 min. 0.46%

30 min. -0.36%

1 hour -0.34%

12 hours 0.90%

1 day -23.19%

15 days 4.47%

1 month -28.37%

6 months -68.65%

1 year -62.43%

2 years 38.36%

Prices for Tortuga Staked Aptos in other currencies

On this page you can find out how much Tortuga Staked Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAPT is worth in other currencies:

TAPT in Tether - 0.703 USDT
TAPT in Bitcoin - 0.000009 BTC
TAPT in US Dollar - 0.702 USD
TAPT in Russian Ruble - 56.42 RUB
TAPT in Euro - 0.627 EUR
TAPT in British Pound Sterling - 0.524 GBP
TAPT in Ethereum - 0.00031 ETH
TAPT in Litecoin - 0.0126 LTC
TAPT in Bitcoin Cash - 0.0024 BCH
TAPT in Binance USD - 0.701 BUSD
TAPT in SOL - 0.0074 SOL

Important this week

Price Tortuga Staked Aptos to Binance Coin

Price of Tortuga Staked Aptos (TAPT)

Compare

All-time high and low price of TAPT

Price: low and high

Returns TAPT by month

Price history of 1 TAPT in BNB

Rate dynamics of TAPT/BNB

Prices for Tortuga Staked Aptos in other currencies

Favorites

HOT · 24h

Tokens