Price Tortuga Staked Aptos to Binance Coin

TAPT/BNB

Price of Tortuga Staked Aptos (TAPT)

Price of 1 Tortuga Staked Aptos today (13 July)

BNB 0.0013

Max / Min Volume Profile

All-time high and low price of TAPT

ATH: 0.0424 BNB (10 August 2025, 17:37)

ATL: 0.0047 BNB (30 June 2026, 16:00)

Market Cap

BNB 8.8

-65%

#12047

Trading Volume, 24h

BNB 0

-94%

Dominance

0.00000021%

In circulation TAPT

6,728.9

Price Min/Max

24 hrs

BNB 0.0013

30 days

BNB 0.0012

BNB 0.0016

1 year

BNB 0.0012

BNB 0.0658

ATH

BNB 0.0047

BNB 0.0424

-97% from ATH·+3160% to ATH

TAPT Sectors:

Tortuga Staked Aptos does not belong to any sector.

Returns TAPT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.6	+9.3	−18.1	+0.1	−8.5	−17.9	+16.1	−21.0	+5.5	+13.0	−11.1	−6.0
2026	−24.1	−29.6	−1.7	+14.9	−9.8	−34.5	+6.4						−62.0
2025	−8.0	−24.9	−16.3	+5.6	−13.4	+5.7	+69.2	−46.4	−0.6	−23.4	−37.5	−18.2	−80.3
2024	−3.8	+36.3	−15.3	−14.7	+5.9	−23.9	−7.0	+1.0	+27.7	+17.1	+40.2	−33.2	+0.3
2023	+210	+55.2	−39.0	−5.5	−16.6	−18.9	−4.3	−17.5	−10.6	+45.1	−2.3	+36.7	+157
2022											−44.6	−9.5	−49.9

Price history of 1 TAPT in BNB

Day	Price TAPT/BNB	Change, %
13.07	0.0013	-0.82%
12.07	0.0013	-2.59%
11.07	0.0013	+1.23%
10.07	0.0013	+0.30%
09.07	0.0013	+1.54%
08.07	0.0013	-3.43%
07.07	0.0014	+1.49%
12.07.26	0.0013	-10.85%
13.06.26	0.0015	-33.88%
13.05.26	0.0022	+19.64%
13.04.26	0.0018	-2.35%
13.03.26	0.0019	-1.09%
13.02.26	0.0019	-49.47%
13.01.26	0.0038	+7.94%
13.12.25	0.0035	-43.40%
12.07.26	0.0013	-92.78%
13.07.25	0.018	+53.33%
13.07.24	0.0117	-11.17%
13.07.23	0.0132	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of TAPT/BNB

5 min. -0.87%

30 min. 1.21%

1 hour -1.44%

12 hours -0.31%

1 day 4.82%

15 days -13.45%

1 month -61.39%

6 months -79.02%

1 year 53.33%

2 years -11.17%

Prices for Tortuga Staked Aptos in other currencies

On this page you can find out how much Tortuga Staked Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAPT is worth in other currencies:

TAPT in roubles Tether - 0.752 USDT
TAPT in roubles Bitcoin - 0.000012 BTC
TAPT in roubles US Dollar - 0.751 USD
TAPT in roubles Russian Ruble - 57.68 RUB
TAPT in roubles Euro - 0.659 EUR
TAPT in roubles British Pound Sterling - 0.561 GBP
TAPT in roubles Ethereum - 0.00041 ETH
TAPT in roubles Litecoin - 0.017 LTC
TAPT in roubles Bitcoin Cash - 0.0031 BCH
TAPT in roubles Binance USD - 0.752 BUSD
TAPT in roubles SOL - 0.0097 SOL