Price Tortuga Staked Aptos to Binance Coin

TAPT/BNB

Price of Tortuga Staked Aptos (TAPT)

Price of 1 Tortuga Staked Aptos today (6 October)

BNB 0.0012

Max / Min Volume Profile

All-time high and low price of TAPT

ATH: 0.0313 BNB (10 August 2025, 09:37)

ATL: 0.0034 BNB (31 August 2026, 02:47)

Market Cap

BNB 8.4

+30%

#11983

Trading Volume, 24h

BNB 0.1

+125%

Dominance

0.00000021%

In circulation TAPT

7 198.03

Price Min/Max

24 hrs

BNB 0.0011

BNB 0.0012

30 days

BNB 0.00079

BNB 0.0013

1 year

BNB 0.00078

BNB 0.0084

ATH

BNB 0.0034

BNB 0.0313

-96% from ATH·+2584% to ATH

TAPT Sectors:

Tortuga Staked Aptos belongs to the sectors:

Returns TAPT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.6	+9.3	−18.1	+0.1	−8.5	−17.9	+13.5	−17.9	+14.7	+11.3	−11.1	−6.0
2026	−24.1	−29.6	−1.7	+14.9	−9.8	−34.5	−3.8	−8.8	+42.1	+6.4			−52.7
2025	−8.0	−24.9	−16.3	+5.6	−13.4	+5.7	+69.2	−46.4	−0.6	−23.4	−37.5	−18.2	−80.3
2024	−3.8	+36.3	−15.3	−14.7	+5.9	−23.9	−7.0	+1.0	+27.7	+17.1	+40.2	−33.2	+0.3
2023	+210	+55.2	−39.0	−5.5	−16.6	−18.9	−4.3	−17.5	−10.6	+45.1	−2.3	+36.7	+157
2022											−44.6	−9.5	−49.9

Price history of 1 TAPT in BNB

Day	Price TAPT/BNB	Change, %
06.10	0.0012	-0.95%
05.10	0.0012	+2.40%
04.10	0.0012	+0.94%
03.10	0.0011	-1.94%
02.10	0.0012	+4.40%
01.10	0.0011	-1.94%
30.09	0.0011	-3.88%
06.10.26	0.0012	+24.60%
06.09.26	0.00093	+2.26%
06.08.26	0.00091	-7.40%
06.07.26	0.00098	-6.59%
06.06.26	0.0011	-32.22%
06.05.26	0.0016	+21.32%
06.04.26	0.0013	-12.23%
06.03.26	0.0015	-9.08%
06.10.26	0.0012	-85.59%
06.10.25	0.0081	-36.00%
06.10.24	0.0126	+99.47%
06.10.23	0.0063	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of TAPT/BNB

5 min. -0.03%

30 min. 0.52%

1 hour -0.57%

12 hours 1.83%

1 day 2.26%

15 days 20.35%

1 month -27.27%

6 months -84.10%

1 year -36.00%

2 years 99.47%

Prices for Tortuga Staked Aptos in other currencies

On this page you can find out how much Tortuga Staked Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAPT is worth in other currencies:

TAPT in Tether - 0.912 USDT
TAPT in Bitcoin - 0.000011 BTC
TAPT in US Dollar - 0.912 USD
TAPT in Russian Ruble - 77.37 RUB
TAPT in Euro - 0.813 EUR
TAPT in British Pound Sterling - 0.69 GBP
TAPT in Ethereum - 0.00034 ETH
TAPT in Litecoin - 0.0131 LTC
TAPT in Bitcoin Cash - 0.0029 BCH
TAPT in Binance USD - 0.915 BUSD
TAPT in SOL - 0.0076 SOL