Price Tortuga Staked Aptos to SOL

TAPT/SOL

Price of Tortuga Staked Aptos (TAPT)

Price of 1 Tortuga Staked Aptos today (5 October)

◎ 0.0076

Max / Min Volume Profile

All-time high and low price of TAPT

ATH: 0.205 SOL (10 August 2025, 09:37)

ATL: 0.0225 SOL (31 August 2026, 02:47)

Market Cap

◎ 55

+33%

#11982

Trading Volume, 24h

◎ 0.2

+60%

Dominance

0.00000021%

In circulation TAPT

7 190.42

Price Min/Max

24 hrs

◎ 0.0074

◎ 0.0077

30 days

◎ 0.0051

◎ 0.0084

1 year

◎ 0.0051

◎ 0.0549

ATH

◎ 0.0225

◎ 0.205

-96% from ATH·+2582% to ATH

TAPT Sectors:

Tortuga Staked Aptos belongs to the sectors:

Returns TAPT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.6	+9.3	−18.1	+0.1	−8.5	−17.9	+13.5	−17.9	+14.7	+10.4	−11.1	−6.0
2026	−24.1	−29.6	−1.7	+14.9	−9.8	−34.5	−3.8	−8.8	+42.1	+2.9			−54.2
2025	−8.0	−24.9	−16.3	+5.6	−13.4	+5.7	+69.2	−46.4	−0.6	−23.4	−37.5	−18.2	−80.3
2024	−3.8	+36.3	−15.3	−14.7	+5.9	−23.9	−7.0	+1.0	+27.7	+17.1	+40.2	−33.2	+0.3
2023	+210	+55.2	−39.0	−5.5	−16.6	−18.9	−4.3	−17.5	−10.6	+45.1	−2.3	+36.7	+157
2022											−44.6	−9.5	−49.9

Price history of 1 TAPT in SOL

Day	Price TAPT/SOL	Change, %
05.10	0.0076	+1.50%
04.10	0.0075	+0.94%
03.10	0.0075	-1.94%
02.10	0.0076	+4.40%
01.10	0.0073	-1.94%
30.09	0.0074	-3.88%
29.09	0.0077	-2.30%
05.10.26	0.0077	+29.04%
05.09.26	0.0059	+0.71%
05.08.26	0.0059	-9.48%
05.07.26	0.0065	-11.46%
05.06.26	0.0074	-24.59%
05.05.26	0.0098	+18.57%
05.04.26	0.0082	-15.30%
05.03.26	0.0097	-13.11%
05.10.26	0.0077	-85.59%
05.10.25	0.0532	-37.75%
05.10.24	0.0854	+105.23%
05.10.23	0.0416	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of TAPT/SOL

5 min. 0%

30 min. -0.24%

1 hour 3.59%

12 hours -2.77%

1 day 8.31%

15 days 18.29%

1 month -27.82%

6 months -84.53%

1 year -37.75%

2 years 105.23%

Prices for Tortuga Staked Aptos in other currencies

On this page you can find out how much Tortuga Staked Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAPT is worth in other currencies:

TAPT in Tether - 0.913 USDT
TAPT in Bitcoin - 0.000011 BTC
TAPT in US Dollar - 0.913 USD
TAPT in Russian Ruble - 77.43 RUB
TAPT in Euro - 0.815 EUR
TAPT in British Pound Sterling - 0.691 GBP
TAPT in Ethereum - 0.00034 ETH
TAPT in Litecoin - 0.013 LTC
TAPT in Bitcoin Cash - 0.0029 BCH
TAPT in Binance Coin - 0.0012 BNB
TAPT in Binance USD - 0.914 BUSD