Price Wrapped NEAR (Universal) to British Pound Sterling

UNEAR/GBP

Price of Wrapped NEAR (Universal) (UNEAR)

Price of 1 Wrapped NEAR (Universal) today (28 July)

£ 1.279

Max / Min Volume Profile

All-time high and low price of UNEAR

ATH: 6.15 GBP (6 December 2024, 00:34)

ATL: 1.63 GBP (5 February 2026, 20:06)

Market Cap

£ 44.7K

-8%

#7312

Trading Volume, 24h

£ 7.9K

+284%

Dominance

0.0000025%

In circulation UNEAR

34,907.37

Price Min/Max

24 hrs

£ 1.27

£ 1.41

30 days

£ 1.27

£ 1.59

1 year

£ 0.673

£ 2.45

ATH

£ 1.63

£ 6.15

-79% from ATH·+381% to ATH

UNEAR Sectors:

Wrapped NEAR (Universal) belongs to the sectors:

Returns UNEAR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.1	−22.3	−4.7	+4.2	+36.1	−14.5	+6.6	−8.0	+10.7	−13.1	+25.2	−23.5
2026	−18.0	−10.8	+7.1	+11.5	+74.8	−20.7	−6.3						+13.3
2025	−8.2	−33.8	−16.5	−3.1	−2.6	−8.3	+19.5	−8.0	+10.7	−21.6	−12.1	−18.7	−70.1
2024										−4.5	+62.5	−28.2	+11.4

Price history of 1 UNEAR in GBP

Day	Price UNEAR/GBP	Change, %
27.07	1.28	-6.59%
26.07	1.37	+1.11%
25.07	1.35	-2.96%
24.07	1.4	-1.07%
23.07	1.41	-1.83%
22.07	1.44	-3.78%
21.07	1.49	+2.06%
27.07.26	1.29	-7.57%
27.06.26	1.39	-28.16%
27.05.26	1.94	+87.27%
27.04.26	1.03	+15.06%
27.03.26	0.899	+8.14%
27.02.26	0.831	-24.57%
27.01.26	1.1	-4.56%
27.12.25	1.16	-20.26%
27.07.26	1.29	-41.44%

Rate dynamics of UNEAR/GBP

5 min. 0%

30 min. -0.58%

1 hour -7.07%

12 hours 0%

1 day -2.39%

15 days 1.89%

1 month 26.28%

6 months -49.83%

Prices for Wrapped NEAR (Universal) in other currencies

On this page you can find out how much Wrapped NEAR (Universal) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 UNEAR is worth in other currencies:

UNEAR in Tether - 1.7 USDT
UNEAR in Bitcoin - 0.000027 BTC
UNEAR in US Dollar - 1.7 USD
UNEAR in Russian Ruble - 132.61 RUB
UNEAR in Euro - 1.5 EUR
UNEAR in Ethereum - 0.0009 ETH
UNEAR in Litecoin - 0.037 LTC
UNEAR in Bitcoin Cash - 0.008 BCH
UNEAR in Binance Coin - 0.003 BNB
UNEAR in Binance USD - 1.7 BUSD
UNEAR in SOL - 0.023 SOL