#2763

Price Glo Dollar to Russian Ruble

USDGLO/RUB

Price of Glo Dollar (USDGLO)

Price of 1 Glo Dollar today (18 July)

₽ 77.972

Max / Min Volume Profile

All-time high and low price of USDGLO

ATH: 88.28 RUB (11 March 2024, 16:20)

ATL: 70.69 RUB (11 October 2025, 00:30)

Market Cap

₽ 87.7M

-48%

#3239

Trading Volume, 24h

₽ 1.1M

+109%

Dominance

0.000047%

In circulation USDGLO

1,124,917

Price Min/Max

24 hrs

₽ 77.76

₽ 78.52

30 days

₽ 77.17

₽ 80

1 year

₽ 60.25

₽ 84.77

ATH

₽ 70.69

₽ 88.28

-12% from ATH·+13% to ATH

USDGLO Sectors:

Glo Dollar belongs to the sectors:

Returns USDGLO by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.3	+0.6	+0.2	−0.5	+0.0	+0.2	−0.0	−0.1	−0.0	+0.0	+0.1	−0.2
2026	−0.8	+0.8	+0.3	−0.1	+0.0	−0.3	+0.3						+0.2
2025	+0.0	+0.1	−0.3	−0.0	+0.2	+0.1	−0.0	−0.1	−0.0	+0.1	+0.0	−0.3	−0.2
2024	−0.2	+0.9	−0.4	−0.6	−0.1	+0.8	−0.4	−0.4	+0.3	−0.1	+0.4	−0.3	−0.1
2023			+1.2	−1.2				+0.2	−0.2	+0.0	−0.0	−0.0	−0.1

Price history of 1 USDGLO in RUB

Day	Price USDGLO/RUB	Change, %
18.07	78.1	-0.04%
17.07	78.14	+0.05%
16.07	78.1	-0.01%
15.07	78.11	+0.08%
14.07	78.04	+0.04%
13.07	78.01	+0.16%
12.07	77.89	+0.04%
18.07.26	78.07	+0.12%
18.06.26	77.98	-0.17%
18.05.26	78.11	-0.08%
18.04.26	78.18	+0.15%
18.03.26	78.06	+0.05%
18.02.26	78.02	-0.20%
18.01.26	78.18	+0.44%
18.12.25	77.84	-0.41%
18.07.26	78.07	+0.09%
18.07.25	78	-0.12%
18.07.24	78.09	-0.52%

Rate dynamics of USDGLO/RUB

5 min. 0.09%

30 min. -0.05%

1 hour -0.37%

12 hours 0%

1 day 0.47%

15 days 0.02%

1 month -0.26%

6 months 0.23%

1 year -0.12%

2 years -0.52%

Prices for Glo Dollar in other currencies

On this page you can find out how much Glo Dollar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 USDGLO is worth in other currencies:

USDGLO in Tether - 0.9987 USDT
USDGLO in Bitcoin - 0.000016 BTC
USDGLO in US Dollar - 0.998 USD
USDGLO in Euro - 0.872 EUR
USDGLO in British Pound Sterling - 0.742 GBP
USDGLO in Ethereum - 0.00054 ETH
USDGLO in Litecoin - 0.0221 LTC
USDGLO in Bitcoin Cash - 0.0046 BCH
USDGLO in Binance Coin - 0.0018 BNB
USDGLO in Binance USD - 0.99928 BUSD
USDGLO in SOL - 0.0133 SOL