#3052

Price VAIOT to Binance Coin

VAI/BNB

Suspiciously similar

VAI 2245

Price of VAIOT (VAI)

Price of 1 VAI today (14 November)

BNB 0.0000033

Max / Min Volume Profile

На русском

All-time high and low price of VAI

ATH: BNB 0.00582 (1 April 2021, 20:26)

ATL: BNB 0.000000271 (9 March 2022, 00:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.3 ths.

-17.60% 30 days #3355

FDV valuation

BNB 1.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 400 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-13 16:01:57 UTC.
Quote: 2026-11-14 07:00:52 UTC.

Volume · 24h

BNB 27.1

+17.99%

Market share

<0.01%

Circulating VAI

400 000 000

100.00%

Max supply

400 000 000

Price: low and high

24 hrs

Low BNB 0.00000326 High BNB 0.00000373

30 days

Low BNB 0.00000326 High BNB 0.00000485

1 year

Low BNB 0.00000138 High BNB 0.0000206

All time

Low BNB 0.000000271 High BNB 0.00582

-99.94% from ATH +173 617.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VAI Sectors:

VAIOT belongs to the sectors:

Returns VAI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	−16.1	+41.2	−14.7	−29.2	−21.2	+9.0	−1.9	−19.9	+23.3	+12.6	+76.1
2026	−20.5	+1.5	−13.3	−17.2	−21.4	−42.6	+6.7	+33.3	−49.9	+74.3	−22.8		−74.9
2025	−26.8	−34.8	−27.8	+23.6	−0.2	−21.6	+33.8	−20.9	−23.1	−20.3	−30.8	−22.1	−88.4
2024	−28.2	+52.1	+49.7	−32.5	−11.4	−26.5	−18.3	−19.3	+14.3	−22.2	+79.4	−43.6	−57.3
2023	+135	+22.8	−19.8	−16.4	−23.5	+32.8	−3.8	−29.8	−19.6	+72.8	+36.8	+44.0	+264
2022	−47.8	−63.3	+45.6	−52.7	−59.5	−24.6	+49.6	−37.9	−21.4	+9.5	+3.5	+454	−81.5
2021		−74.8	+213	+7.0	−59.3	−44.9	−13.6	+63.0	−19.5	+25.4	+9.4	−52.1	−85.9

Price history of 1 VAI in BNB

Day	Price VAI/BNB	Change, %
14.11	0.0000033	-7.20%
13.11	0.0000036	-3.58%
12.11	0.0000037	-5.21%
11.11	0.0000039	-1.93%
10.11	0.000004	+2.48%
09.11	0.0000039	+2.51%
08.11	0.0000038	+10.49%
14.11.26	0.0000033	-21.89%
14.10.26	0.0000042	+65.65%
14.09.26	0.0000025	-32.94%
14.08.26	0.0000038	-6.50%
14.07.26	0.000004	+2.58%
14.06.26	0.0000039	-53.36%
14.05.26	0.0000084	+1.90%
14.04.26	0.0000083	-15.13%
14.11.26	0.0000033	-83.60%
14.11.25	0.00002	-85.95%
14.11.24	0.00014	-21.33%
14.11.23	0.00018	+1 782.32%
14.11.22	0.0000096	-98.80%

Rate dynamics of VAI/BNB

5 min. -0.29%

30 min. 2.41%

1 hour -9.70%

12 hours -0.35%

1 day -12.14%

15 days -1.20%

1 month -50.31%

6 months -57.76%

1 year -85.95%

2 years -21.33%

Prices for VAIOT in other currencies

On this page you can find out how much VAIOT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VAI is worth in other currencies:

VAI in Tether - 0.0021 USDT
VAI in Bitcoin - 0.000000031 BTC
VAI in US Dollar - 0.0021 USD
VAI in Russian Ruble - 0.172 RUB
VAI in Euro - 0.0019 EUR
VAI in British Pound Sterling - 0.0016 GBP
VAI in Ethereum - 0.0000011 ETH
VAI in Litecoin - 0.000043 LTC
VAI in Bitcoin Cash - 0.0000096 BCH
VAI in Binance USD - 0.0021 BUSD
VAI in SOL - 0.000027 SOL

Important this week

Price VAIOT to Binance Coin

Price of VAIOT (VAI)

Compare

All-time high and low price of VAI

Price: low and high

Returns VAI by month

Price history of 1 VAI in BNB

Rate dynamics of VAI/BNB

Prices for VAIOT in other currencies

Favorites

HOT · 24h

Tokens