#2772

Price VAIOT to Binance Coin

VAI/BNB

Suspiciously similar

VAI 2203

Price of VAIOT (VAI)

Price of 1 VAIOT today (18 October)

BNB 0.000004

Max / Min Volume Profile

На русском

All-time high and low price of VAI

ATH: BNB 0.00498 (2 April 2021, 04:26)

ATL: BNB 0.000000232 (9 March 2022, 08:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.6 ths.

+173.63% 30 days #3128

FDV valuation

BNB 1.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 400 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-18 12:14:49 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 36.8

+17.50%

Market share

<0.01%

Circulating VAI

—

Max supply

400 000 000

Price: low and high

24 hrs

Low BNB 0.00000351 High BNB 0.00000399

30 days

Low BNB 0.00000132 High BNB 0.0000124

1 year

Low BNB 0.00000118 High BNB 0.0000285

All time

Low BNB 0.000000232 High BNB 0.00498

-99.92% from ATH +125 145.71% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VAI Sectors:

VAIOT belongs to the sectors:

Returns VAI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	−16.1	+41.2	−14.7	−29.2	−21.2	+9.0	−1.9	−19.9	+24.9	+19.7	+76.1
2026	−20.5	+1.5	−13.3	−17.2	−21.4	−42.6	+6.7	+33.3	−49.9	+84.1			−65.7
2025	−26.8	−34.8	−27.8	+23.6	−0.2	−21.6	+33.8	−20.9	−23.1	−20.3	−30.8	−22.1	−88.4
2024	−28.2	+52.1	+49.7	−32.5	−11.4	−26.5	−18.3	−19.3	+14.3	−22.2	+79.4	−43.6	−57.3
2023	+135	+22.8	−19.8	−16.4	−23.5	+32.8	−3.8	−29.8	−19.6	+72.8	+36.8	+44.0	+264
2022	−47.8	−63.3	+45.6	−52.7	−59.5	−24.6	+49.6	−37.9	−21.4	+9.5	+3.5	+454	−81.5
2021		−74.8	+213	+7.0	−59.3	−44.9	−13.6	+63.0	−19.5	+25.4	+9.4	−52.1	−85.9

Price history of 1 VAI in BNB

Day	Price VAI/BNB	Change, %
18.10	0.000004	+4.15%
17.10	0.0000038	+1.04%
16.10	0.0000038	+8.55%
15.10	0.0000035	-3.18%
14.10	0.0000036	-2.82%
13.10	0.0000037	-9.60%
12.10	0.0000041	+4.00%
18.10.26	0.000004	+172.34%
18.09.26	0.0000015	-56.54%
18.08.26	0.0000033	-8.28%
18.07.26	0.0000036	+4.33%
18.06.26	0.0000035	-48.12%
18.05.26	0.0000067	-10.06%
18.04.26	0.0000075	-14.91%
18.03.26	0.0000088	-7.65%
18.10.26	0.000004	-80.39%
18.10.25	0.00002	-82.05%
18.10.24	0.00011	+72.70%
18.10.23	0.000065	+487.60%
18.10.22	0.000011	-98.36%

Rate dynamics of VAI/BNB

5 min. -0.15%

30 min. 0.63%

1 hour 3.14%

12 hours -0.49%

1 day -23.62%

15 days 247.41%

1 month -80.60%

6 months -62.89%

1 year -82.05%

2 years 72.70%

Prices for VAIOT in other currencies

On this page you can find out how much VAIOT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VAI is worth in other currencies:

VAI in Tether - 0.0029 USDT
VAI in Bitcoin - 0.000000035 BTC
VAI in US Dollar - 0.0029 USD
VAI in Russian Ruble - 0.242 RUB
VAI in Euro - 0.0026 EUR
VAI in British Pound Sterling - 0.0022 GBP
VAI in Ethereum - 0.0000012 ETH
VAI in Litecoin - 0.000048 LTC
VAI in Bitcoin Cash - 0.00001 BCH
VAI in Binance USD - 0.0029 BUSD
VAI in SOL - 0.000028 SOL

Price VAIOT to Binance Coin

Price of VAIOT (VAI)

Compare

All-time high and low price of VAI

Price: low and high

Returns VAI by month

Price history of 1 VAI in BNB

Rate dynamics of VAI/BNB

Prices for VAIOT in other currencies

Favorites

HOT · 24h

Tokens