Price Voucher BNC to Bitcoin

VBNC/BTC

Price of Voucher BNC (VBNC)

Price of 1 Voucher BNC today (7 November)

₿ 0.00000015

Max / Min Volume Profile

На русском

All-time high and low price of VBNC

ATH: ₿ 0.00000427 (12 December 2024, 23:51)

ATL: ₿ 0.000000138 (28 October 2026, 10:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 1.1

#6294

FDV valuation

≈ ₿ 1.1

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 7 096 161 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-29 09:38:50 UTC.
Quote: 2026-11-07 19:54:12 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₿ 0.00078

-49.48%

Market share

<0.01%

Circulating VBNC

7 096 161

Issued supply

7 096 161

Price: low and high

24 hrs Partial data

Low ₿ 0.000000147 High ₿ 0.000000149

30 days Partial data

Low ₿ 0.000000138 High ₿ 0.000000197

1 year Partial data

Low ₿ 0.000000138 High ₿ 0.00000164

All time

Low ₿ 0.000000138 High ₿ 0.00000427

-96.53% from ATH +2 784.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VBNC Sectors:

Voucher BNC belongs to the sectors:

Liquid Staking Tokens

Returns VBNC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.5	−21.8	−19.8	−0.1	−4.2	−26.0	−15.0	−0.7	−19.6	−6.9	+8.5	−11.3
2026	−35.8	−32.7	−24.7	+6.7	−15.5	−29.2	−24.6	+5.5	−34.0	−6.0	+4.5		−89.3
2025	−17.2	−10.9	−14.9	−7.0	+7.1	−22.7	−5.3	−6.8	−5.2	−7.7	+12.6	−11.0	−62.5
2024												−11.6	−11.6

Price history of 1 VBNC in BTC

Day	Price VBNC/BTC	Change, %
07.11	0.00000015	-0.29%
06.11	0.00000015	-2.86%
05.11	0.00000015	+9.21%
03.11	0.00000014	-1.35%
01.11	0.00000014	+0.12%
31.10	0.00000014	+0.00%
30.10	0.00000014	-0.17%
07.11.26	0.00000015	-11.14%
06.10.26	0.00000017	-11.00%
07.09.26	0.00000019	-13.08%
07.08.26	0.00000022	-27.01%
06.07.26	0.0000003	-10.70%
05.06.26	0.00000033	-33.61%
07.05.26	0.0000005	+4.15%
07.04.26	0.00000048	-20.78%
07.11.26	0.00000015	-89.77%

Rate dynamics of VBNC/BTC

5 min. -0.03%

30 min. 0.05%

1 hour 0.28%

12 hours -0.22%

1 day 0.32%

15 days -11.48%

1 month -66.53%

6 months -65.62%

Prices for Voucher BNC in other currencies

On this page you can find out how much Voucher BNC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VBNC is worth in other currencies:

VBNC in Tether - 0.0112 USDT
VBNC in US Dollar - 0.0112 USD
VBNC in Russian Ruble - 0.918 RUB
VBNC in Euro - 0.0101 EUR
VBNC in British Pound Sterling - 0.0084 GBP
VBNC in Ethereum - 0.000005 ETH
VBNC in Litecoin - 0.00021 LTC
VBNC in Bitcoin Cash - 0.000044 BCH
VBNC in Binance Coin - 0.000016 BNB
VBNC in Binance USD - 0.0112 BUSD
VBNC in SOL - 0.00013 SOL

Important this week

Price Voucher BNC to Bitcoin

Price of Voucher BNC (VBNC)

Compare

All-time high and low price of VBNC

Price: low and high

Returns VBNC by month

Price history of 1 VBNC in BTC

Rate dynamics of VBNC/BTC

Prices for Voucher BNC in other currencies

Favorites

HOT · 24h

Tokens