Price Voucher BNC to SOL

VBNC/SOL

Price of Voucher BNC (VBNC)

Price of 1 Voucher BNC today (16 October)

◎ 0.00011

Max / Min Volume Profile

На русском

All-time high and low price of VBNC

ATH: ◎ 0.00305 (12 December 2024, 23:51)

ATL: ◎ 0.00161 (18 September 2026, 01:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 807.0

+6.77% 30 days #6480

FDV valuation

≈ ◎ 806.9

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 7 096 161 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-16 07:42:15 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 5.2

+497.90%

Market share

<0.01%

Circulating VBNC

—

Issued supply

7 096 161

Price: low and high

24 hrs Partial data

Low ◎ 0.000114 High ◎ 0.000141

30 days Partial data

Low ◎ 0.000103 High ◎ 0.000141

1 year Partial data

Low ◎ 0.000103 High ◎ 0.00121

All time

Low ◎ 0.00161 High ◎ 0.00305

-96.27% from ATH +2 580.28% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VBNC Sectors:

Voucher BNC belongs to the sectors:

Liquid Staking Tokens

Returns VBNC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.5	−21.8	−19.8	−0.1	−4.2	−26.0	−15.0	−0.7	−19.6	−0.9	+12.6	−11.3
2026	−35.8	−32.7	−24.7	+6.7	−15.5	−29.2	−24.6	+5.5	−34.0	+5.9			−88.5
2025	−17.2	−10.9	−14.9	−7.0	+7.1	−22.7	−5.3	−6.8	−5.2	−7.7	+12.6	−11.0	−62.5
2024												−11.6	−11.6

Price history of 1 VBNC in SOL

Day	Price VBNC/SOL	Change, %
16.10	0.00011	-10.21%
15.10	0.00013	+13.73%
14.10	0.00011	+0.52%
13.10	0.00011	-0.42%
11.10	0.00011	-5.93%
06.10	0.00012	+5.82%
05.10	0.00011	+1.04%
16.10.26	0.00011	+6.92%
16.09.26	0.00011	-38.70%
11.08.26	0.00017	-0.21%
16.07.26	0.00017	-26.45%
16.06.26	0.00024	-32.68%
16.05.26	0.00035	-0.03%
16.04.26	0.00035	-12.23%
16.03.26	0.0004	-25.20%
16.10.26	0.00011	-88.59%

Rate dynamics of VBNC/SOL

5 min. 0.46%

30 min. -0.09%

1 hour -0.36%

12 hours -18.70%

1 day 32.53%

15 days -0.41%

1 month -69.72%

6 months -64.77%

Prices for Voucher BNC in other currencies

On this page you can find out how much Voucher BNC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VBNC is worth in other currencies:

VBNC in Tether - 0.0121 USDT
VBNC in Bitcoin - 0.00000015 BTC
VBNC in US Dollar - 0.0121 USD
VBNC in Russian Ruble - 1.01 RUB
VBNC in Euro - 0.0107 EUR
VBNC in British Pound Sterling - 0.0091 GBP
VBNC in Ethereum - 0.0000049 ETH
VBNC in Litecoin - 0.0002 LTC
VBNC in Bitcoin Cash - 0.000043 BCH
VBNC in Binance Coin - 0.000017 BNB
VBNC in Binance USD - 0.0121 BUSD