#4017

Price Valencia CF Fan Token to Binance Coin

VCF/BNB

Price of Valencia CF Fan Token (VCF)

Price of 1 Valencia CF Fan Token today (3 July)

BNB 0.000092

Max / Min Volume Profile

All-time high and low price of VCF

ATH: 0.0088 BNB (11 April 2022, 00:51)

ATL: 0.0003 BNB (1 July 2026, 04:20)

Market Cap

BNB 621.4

-13%

#4663

FDV

BNB 919.7

Trading Volume, 24h

BNB 27.6

-34%

Dominance

0.000015%

In circulation VCF

6,756,538 68%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.000089

BNB 0.000092

30 days

BNB 0.000084

BNB 0.00011

1 year

BNB 0.000084

BNB 0.00035

ATH

BNB 0.0003

BNB 0.0088

-99% from ATH·+9435% to ATH

VCF Sectors:

Valencia CF Fan Token does not belong to any sector.

Returns VCF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−1.8	+21.0	−1.0	−18.5	−14.4	+12.9	−6.4	−11.0	−7.6	−14.8	−5.8
2026	+15.1	−1.6	−5.9	−11.8	−17.9	−20.0	+4.9						−35.3
2025	−26.7	−23.1	−15.6	+3.3	−8.5	−18.1	+13.1	−6.4	−12.0	−23.8	−16.9	−9.3	−80.3
2024	+0.6	+19.3	+2.6	+3.4	−4.7	−19.2	+0.1	−10.2	−0.9	−2.7	−8.0	−11.0	−30.5
2023	+21.5	+5.8	−7.2	+4.2	−24.2	−16.5	+44.6	−12.8	−11.3	−1.7	−3.7	−4.2	−20.2
2022	−46.0	−9.3	+131	−4.2	−37.3	+1.9	+1.7	+3.9	−15.5	−11.8	−21.3	−9.6	−61.2
2021									−15.4	+1.7	−24.0	+5.3	−31.1

Price history of 1 VCF in BNB

Day	Price VCF/BNB	Change, %
03.07	0.000092	+2.80%
02.07	0.000089	+0.81%
01.07	0.000089	+1.24%
30.06	0.000088	+1.38%
29.06	0.000086	-1.55%
28.06	0.000088	-2.37%
27.06	0.00009	+1.72%
03.07.26	0.000091	-15.23%
03.06.26	0.00011	-18.26%
03.05.26	0.00013	-11.28%
03.04.26	0.00015	-7.66%
03.03.26	0.00016	-10.73%
03.02.26	0.00018	+21.66%
03.01.26	0.00015	-3.26%
03.12.25	0.00015	-15.60%
03.07.26	0.000091	-65.40%
03.07.25	0.00026	-73.69%
03.07.24	0.001	-2.90%
03.07.23	0.001	-54.62%

Rate dynamics of VCF/BNB

5 min. 1.23%

30 min. -0.42%

1 hour 0.82%

12 hours 0.24%

1 day -0.55%

15 days -15.65%

1 month -27.27%

6 months -43.88%

1 year -73.69%

2 years -2.90%

Prices for Valencia CF Fan Token in other currencies

On this page you can find out how much Valencia CF Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VCF is worth in other currencies:

VCF in roubles Tether - 0.052 USDT
VCF in roubles Bitcoin - 0.00000084 BTC
VCF in roubles US Dollar - 0.0519 USD
VCF in roubles Russian Ruble - 0.00000084 RUB
VCF in roubles Euro - 0.0454 EUR
VCF in roubles British Pound Sterling - 0.0389 GBP
VCF in roubles Ethereum - 0.00003 ETH
VCF in roubles Litecoin - 0.0012 LTC
VCF in roubles Bitcoin Cash - 0.00023 BCH
VCF in roubles Binance USD - 0.052 BUSD
VCF in roubles SOL - 0.00064 SOL