#4184

Price Valencia CF Fan Token to US Dollar

VCF/USD

Price of Valencia CF Fan Token (VCF)

Price of 1 Valencia CF Fan Token today (2 October)

$ 0.04865

Max / Min Volume Profile

All-time high and low price of VCF

ATH: 4.95 USD (10 April 2022, 16:51)

ATL: 0.168 USD (1 July 2026, 04:18)

Market Cap

$ 353.3K

-1%

#4514

FDV

$ 486.5K

Trading Volume, 24h

$ 8.7K

+21%

Dominance

0.000011%

In circulation VCF

7 262 095 73%

Max supply

10 000 000

Price Min/Max

24 hrs

$ 0.0485

$ 0.0492

30 days

$ 0.0481

$ 0.0582

1 year

$ 0.0471

$ 0.161

ATH

$ 0.168

$ 4.95

-99% from ATH·+10075% to ATH

VCF Sectors:

Valencia CF Fan Token belongs to the sectors:

Returns VCF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−1.8	+21.0	−1.0	−18.5	−14.4	+13.4	−4.9	−10.7	−6.5	−14.8	−5.8
2026	+15.1	−1.6	−5.9	−11.8	−17.9	−20.0	+7.6	+1.2	−8.9	−0.9			−39.3
2025	−26.7	−23.1	−15.6	+3.3	−8.5	−18.1	+13.1	−6.4	−12.0	−23.8	−16.9	−9.3	−80.3
2024	+0.6	+19.3	+2.6	+3.4	−4.7	−19.2	+0.1	−10.2	−0.9	−2.7	−8.0	−11.0	−30.5
2023	+21.5	+5.8	−7.2	+4.2	−24.2	−16.5	+44.6	−12.8	−11.3	−1.7	−3.7	−4.2	−20.2
2022	−46.0	−9.3	+131	−4.2	−37.3	+1.9	+1.7	+3.9	−15.5	−11.8	−21.3	−9.6	−61.2
2021									−15.4	+1.7	−24.0	+5.3	−31.1

Price history of 1 VCF in USD

Day	Price VCF/USD	Change, %
02.10	0.0486	-0.40%
01.10	0.0488	-0.50%
30.09	0.0491	-0.84%
29.09	0.0495	+0.02%
28.09	0.0495	-0.93%
27.09	0.05	+0.01%
26.09	0.05	+1.00%
02.10.26	0.0488	-5.87%
02.09.26	0.0519	-2.32%
02.08.26	0.0531	+5.20%
02.07.26	0.0505	-16.64%
02.06.26	0.0606	-18.73%
02.05.26	0.0745	-10.23%
02.04.26	0.083	-8.65%
02.03.26	0.0909	-29.63%
02.10.26	0.0488	-65.02%
02.10.25	0.14	-72.00%
02.10.24	0.499	-23.02%
02.10.23	0.648	-43.91%
02.10.22	1.16	-54.10%

Rate dynamics of VCF/USD

5 min. -0.41%

30 min. -0.01%

1 hour 0.00%

12 hours 0.19%

1 day 0.02%

15 days -6.07%

1 month -37.51%

6 months -40.52%

1 year -72.00%

2 years -23.02%

Prices for Valencia CF Fan Token in other currencies

On this page you can find out how much Valencia CF Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VCF is worth in other currencies:

VCF in Tether - 0.0487 USDT
VCF in Bitcoin - 0.00000058 BTC
VCF in Russian Ruble - 4.08 RUB
VCF in Euro - 0.0432 EUR
VCF in British Pound Sterling - 0.0368 GBP
VCF in Ethereum - 0.000018 ETH
VCF in Litecoin - 0.00072 LTC
VCF in Bitcoin Cash - 0.00016 BCH
VCF in Binance Coin - 0.000064 BNB
VCF in Binance USD - 0.0487 BUSD
VCF in SOL - 0.00041 SOL