#1064

Price VNX to Binance Coin

VNX/BNB

Price of VNX (VNX)

Price of 1 VNX today (5 November)

BNB 0.000065

Max / Min Volume Profile

На русском

All-time high and low price of VNX

ATH: BNB 0.000104 (15 May 2025, 17:15)

ATL: BNB 0.0000648 (4 November 2026, 21:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 19.0 ths.

#1226

Volume · 24h

BNB 0.635

Market share

<0.01%

Circulating VNX

—

Price: low and high

24 hrs Partial data

Low BNB 0.0000648 High BNB 0.0000663

30 days Partial data

Low BNB 0.0000648 High BNB 0.0000707

1 year Partial data

Low BNB 0.0000648 High BNB 0.0000707

All time

Low BNB 0.0000648 High BNB 0.000104

-37.79% from ATH +60.74% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VNX Sectors:

VNX belongs to the sectors:

Returns VNX by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	+0.0	−1.0	+0.0	−5.5	−1.0	−0.5	+1.0	−0.5	−1.7	−2.0	+1.0
2026	−0.0	+0.0	−1.0	+0.0	+2.0	−2.0	−0.0	+2.1	−2.0	−3.5	−3.0		−7.3
2025					−13.0	+0.0	−1.0	+0.0	+1.0	+0.0	−1.0	+1.0	−13.0

Price history of 1 VNX in BNB

Day	Price VNX/BNB	Change, %
05.11	0.000065	-1.10%
04.11	0.000066	-1.95%
27.10	0.000067	+0.16%
26.10	0.000067	-0.57%
25.10	0.000067	-0.88%
24.10	0.000068	-0.31%
23.10	0.000068	-0.22%
05.11.26	0.000065	-6.40%
30.09.26	0.000069	-2.02%
26.08.26	0.000071	+2.08%
21.07.26	0.000069	-0.05%
05.07.26	0.000069	+0.00%
05.06.26	0.000069	-0.01%
05.05.26	0.000069	-1.99%
05.04.26	0.000071	+1.00%
05.11.26	0.000065	-7.36%

Rate dynamics of VNX/BNB

5 min. 0%

30 min. 0%

1 hour 0.00%

Prices for VNX in other currencies

On this page you can find out how much VNX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VNX is worth in other currencies:

VNX in Tether - 0.0465 USDT
VNX in Bitcoin - 0.00000058 BTC
VNX in US Dollar - 0.0464 USD
VNX in Russian Ruble - 3.79 RUB
VNX in Euro - 0.0414 EUR
VNX in British Pound Sterling - 0.0345 GBP
VNX in Ethereum - 0.000019 ETH
VNX in Litecoin - 0.00083 LTC
VNX in Bitcoin Cash - 0.00016 BCH
VNX in Binance USD - 0.0465 BUSD
VNX in SOL - 0.00048 SOL

Important this week

Price VNX to Binance Coin

Price of VNX (VNX)

Compare

All-time high and low price of VNX

Price: low and high

Returns VNX by month

Price history of 1 VNX in BNB

Rate dynamics of VNX/BNB

Prices for VNX in other currencies

Favorites

HOT · 24h

Tokens