Price VNX to Euro

VNX/EUR

Price of VNX (VNX)

Last price update: 22 October

€ 0.04351

Max / Min Volume Profile

На русском

All-time high and low price of VNX

ATH: € 0.0666 (15 May 2025, 17:15)

ATL: € 0.0438 (19 October 2026, 17:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 12.8 mln.

#1228

Volume · 24h

€ 42.4

Market share

<0.01%

Circulating VNX

—

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0435 High € 0.0452

1 year Partial data

Low € 0.0435 High € 0.0452

All time

Low € 0.0438 High € 0.0666

-34.66% from ATH +53.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VNX Sectors:

VNX belongs to the sectors:

Returns VNX by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.0	+0.0	−1.0	+0.0	−5.5	−1.0	−0.5	+1.0	−0.5	−0.8	−1.0	+1.0
2026	−0.0	+0.0	−1.0	+0.0	+2.0	−2.0	−0.0	+2.1	−2.0	−1.7			−2.7
2025					−13.0	+0.0	−1.0	+0.0	+1.0	+0.0	−1.0	+1.0	−13.0

Price history of 1 VNX in EUR

Day	Price VNX/EUR	Change, %
22.10	0.0435	0.00%
21.10	0.0435	-0.70%
19.10	0.0438	-0.39%
17.10	0.044	-1.04%
16.10	0.0445	+0.49%
14.10	0.0442	-1.02%
13.10	0.0447	-0.99%
22.10.26	0.0435	-3.68%
23.09.26	0.0452	+1.00%
23.08.26	0.0447	+1.07%
21.07.26	0.0443	-0.05%
15.06.26	0.0443	-1.98%
23.05.26	0.0452	+2.02%
22.04.26	0.0443	-0.01%
23.03.26	0.0443	+0.01%
22.10.26	0.0435	-2.71%

Rate dynamics of VNX/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -3.64%

15 days -0.05%

1 month 2.04%

6 months -1.01%

Prices for VNX in other currencies

On this page you can find out how much VNX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VNX is worth in other currencies:

VNX in Tether - 0.0488 USDT
VNX in Bitcoin - 0.0000006 BTC
VNX in US Dollar - 0.0488 USD
VNX in Russian Ruble - 3.9951 RUB
VNX in British Pound Sterling - 0.0364 GBP
VNX in Ethereum - 0.00002 ETH
VNX in Litecoin - 0.00082 LTC
VNX in Bitcoin Cash - 0.00017 BCH
VNX in Binance Coin - 0.000066 BNB
VNX in Binance USD - 0.0487 BUSD
VNX in SOL - 0.00047 SOL

Important this week

Price VNX to Euro

Price of VNX (VNX)

Compare

All-time high and low price of VNX

Price: low and high

Returns VNX by month

Price history of 1 VNX in EUR

Rate dynamics of VNX/EUR

Prices for VNX in other currencies

Favorites

HOT · 24h

Tokens