#4581

Price Dasha to Binance Coin

VVAIFU/BNB

Price of Dasha (VVAIFU)

Price of 1 Dasha today (18 October)

BNB 0.00000031

Max / Min Volume Profile

На русском

All-time high and low price of VVAIFU

ATH: BNB 0.000293 (18 November 2024, 22:30)

ATL: BNB 0.00000156 (2 June 2026, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 308.3

-12.62% 30 days #4977

FDV valuation

BNB 310.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.01×.
Quote: 2026-10-18 15:26:02 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.601

+886.99%

Market share

<0.01%

Circulating VVAIFU

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.000000307 High BNB 0.000000316

30 days

Low BNB 0.000000307 High BNB 0.000000411

1 year

Low BNB 0.000000255 High BNB 0.00000186

All time

Low BNB 0.00000156 High BNB 0.000293

-99.89% from ATH +94 160.30% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VVAIFU Sectors:

Dasha belongs to the sectors:

Returns VVAIFU by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−60.7	−36.1	−41.8	+18.6	−14.1	−11.4	+0.2	+4.5	−14.0	−36.3	+2468	+28.9
2026	−37.0	−24.3	−29.4	+23.0	−11.8	+14.0	−19.5	+24.9	+7.0	−19.9			−64.1
2025	−84.5	−47.9	−54.3	+14.3	−16.4	−36.8	+20.0	−16.0	−35.0	−52.8	−33.0	+24.7	−99.4
2024											+4969	+33.1	+6646

Price history of 1 VVAIFU in BNB

Day	Price VVAIFU/BNB	Change, %
18.10	0.00000031	-0.61%
17.10	0.00000031	-1.68%
16.10	0.00000032	-0.09%
15.10	0.00000032	-2.74%
14.10	0.00000033	+0.34%
13.10	0.00000033	-3.81%
12.10	0.00000034	-1.31%
18.10.26	0.00000031	-12.22%
18.09.26	0.00000036	+33.77%
18.08.26	0.00000027	-7.11%
18.07.26	0.00000029	-19.72%
18.06.26	0.00000036	+5.04%
18.05.26	0.00000034	-9.60%
18.04.26	0.00000038	+0.87%
18.03.26	0.00000037	-25.96%
18.10.26	0.00000031	-81.25%

Rate dynamics of VVAIFU/BNB

5 min. 0.17%

30 min. -0.66%

1 hour -0.32%

12 hours -0.78%

1 day -19.76%

15 days 10.61%

1 month -5.27%

6 months -77.46%

Prices for Dasha in other currencies

On this page you can find out how much Dasha is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VVAIFU is worth in other currencies:

VVAIFU in Tether - 0.00022 USDT
VVAIFU in Bitcoin - 0.0000000027 BTC
VVAIFU in US Dollar - 0.00022 USD
VVAIFU in Russian Ruble - 0.0186 RUB
VVAIFU in Euro - 0.0002 EUR
VVAIFU in British Pound Sterling - 0.00017 GBP
VVAIFU in Ethereum - 0.000000093 ETH
VVAIFU in Litecoin - 0.0000038 LTC
VVAIFU in Bitcoin Cash - 0.00000082 BCH
VVAIFU in Binance USD - 0.00022 BUSD
VVAIFU in SOL - 0.0000022 SOL

Price Dasha to Binance Coin

Price of Dasha (VVAIFU)

Compare

All-time high and low price of VVAIFU

Price: low and high

Returns VVAIFU by month

Price history of 1 VVAIFU in BNB

Rate dynamics of VVAIFU/BNB

Prices for Dasha in other currencies

Favorites

HOT · 24h

Tokens