#5211

Price Dasha to Binance Coin

VVAIFU/BNB

Price of Dasha (VVAIFU)

Price of 1 VVAIFU today (13 November)

BNB 0.00000025

Max / Min Volume Profile

На русском

All-time high and low price of VVAIFU

ATH: BNB 0.000329 (18 November 2024, 22:30)

ATL: BNB 0.000000247 (2 June 2026, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 250.4

-31.39% 30 days #5107

FDV valuation

BNB 251.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.32% of maximum supply.
Supply: CoinGecko · 2026-11-10 14:08:57 UTC.
Quote: 2026-11-13 05:18:57 UTC.

Volume · 24h

BNB 0.0106

-83.99%

Market share

<0.01%

Circulating VVAIFU

993 201 428.92

99.32%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000025 High BNB 0.000000267

30 days

Low BNB 0.00000025 High BNB 0.000000366

1 year

Low BNB 0.00000025 High BNB 0.00000128

All time

Low BNB 0.000000247 High BNB 0.000329

-99.92% from ATH +130 642.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VVAIFU Sectors:

Dasha belongs to the sectors:

Returns VVAIFU by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−60.7	−36.1	−41.8	+18.6	−14.1	−11.4	+0.2	+4.5	−14.0	−40.2	+1638	+28.9
2026	−37.0	−24.3	−29.4	+23.0	−11.8	+14.0	−19.5	+24.9	+7.0	−27.7	−20.7		−74.3
2025	−84.5	−47.9	−54.3	+14.3	−16.4	−36.8	+20.0	−16.0	−35.0	−52.8	−33.0	+24.7	−99.4
2024											+4969	+33.1	+6646

Price history of 1 VVAIFU in BNB

Day	Price VVAIFU/BNB	Change, %
13.11	0.00000025	-4.81%
12.11	0.00000026	-2.34%
11.11	0.00000027	-0.35%
10.11	0.00000027	-3.43%
09.11	0.00000028	-1.11%
08.11	0.00000028	-2.18%
07.11	0.00000029	-0.65%
13.11.26	0.00000025	-31.56%
13.10.26	0.00000037	-3.45%
13.09.26	0.00000038	+19.16%
13.08.26	0.00000032	-2.42%
13.07.26	0.00000033	-10.58%
13.06.26	0.00000036	-15.57%
13.05.26	0.00000043	+3.28%
13.04.26	0.00000042	-11.29%
13.11.26	0.00000025	-74.40%
13.11.25	0.00000098	-81.46%

Rate dynamics of VVAIFU/BNB

5 min. -0.25%

30 min. 0.14%

1 hour -3.59%

12 hours -2.31%

1 day -18.50%

15 days -10.84%

1 month -15.24%

6 months -55.87%

1 year -81.46%

Prices for Dasha in other currencies

On this page you can find out how much Dasha is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VVAIFU is worth in other currencies:

VVAIFU in Tether - 0.00016 USDT
VVAIFU in Bitcoin - 0.0000000023 BTC
VVAIFU in US Dollar - 0.00016 USD
VVAIFU in Russian Ruble - 0.0132 RUB
VVAIFU in Euro - 0.00014 EUR
VVAIFU in British Pound Sterling - 0.00012 GBP
VVAIFU in Ethereum - 0.000000083 ETH
VVAIFU in Litecoin - 0.0000033 LTC
VVAIFU in Bitcoin Cash - 0.00000074 BCH
VVAIFU in Binance USD - 0.00016 BUSD
VVAIFU in SOL - 0.000002 SOL

Important this week

Price Dasha to Binance Coin

Price of Dasha (VVAIFU)

Compare

All-time high and low price of VVAIFU

Price: low and high

Returns VVAIFU by month

Price history of 1 VVAIFU in BNB

Rate dynamics of VVAIFU/BNB

Prices for Dasha in other currencies

Favorites

HOT · 24h

Tokens