Price VOXTO to Euro

VXT/EUR

Price of VOXTO (VXT)

Price of 1 VOXTO today (27 October)

€ 0.0089

Max / Min Volume Profile

На русском

All-time high and low price of VXT

ATH: € 0.0556 (9 January 2024, 20:43)

ATL: € 0.0169 (17 September 2026, 01:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 0

#14581

Volume · 24h

€ 2.7 ths.

-1.83%

Market share

0.00%

Circulating VXT

—

Price: low and high

24 hrs

Low € 0.00887 High € 0.00888

30 days

Low € 0.00573 High € 0.00892

1 year

Low € 0.00536 High € 0.0285

All time

Low € 0.0169 High € 0.0556

-84.04% from ATH +526.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VXT Sectors:

VOXTO belongs to the sectors:

Decentralized Finance (DeFi)

Returns VXT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	−6.6	−3.3	−6.4	−3.0	−8.1	+16.3	−2.7	−15.9	+14.4	−4.6	+11.7
2026	+1.9	−1.8	−9.6	−16.2	−9.0	−59.4	+11.5	−10.3	−24.0	+52.9			−67.4
2025	+0.6	−14.7	+6.4	−1.0	+6.2	+29.3	−3.0	+1.6	−12.2	+10.7	+9.4	−1.6	+28.1
2024	−30.3	−3.3	−6.6	−2.1	−6.3	+5.8	+40.5	+0.7	−11.5	−4.5	−23.4	+4.7	−41.4
2023										−1.5	+0.2	+32.0	+30.3

Price history of 1 VXT in EUR

Day	Price VXT/EUR	Change, %
27.10	0.0089	-0.04%
26.10	0.0089	-0.08%
25.10	0.0089	+0.05%
24.10	0.0089	-0.02%
23.10	0.0089	-0.03%
22.10	0.0089	-0.15%
21.10	0.0089	+0.35%
27.10.26	0.0089	+33.83%
27.09.26	0.0066	-16.50%
27.08.26	0.0079	-8.90%
27.07.26	0.0087	-0.07%
27.06.26	0.0087	-53.76%
27.05.26	0.0189	-9.19%
27.04.26	0.0208	-26.83%
27.03.26	0.0284	+3.91%
27.10.26	0.0089	-64.49%
27.10.25	0.025	-6.20%
27.10.24	0.0266	-2.88%

Rate dynamics of VXT/EUR

5 min. 0.01%

30 min. 0.02%

1 hour 0.08%

12 hours -0.16%

1 day 0.31%

15 days 33.52%

1 month -68.08%

6 months -16.88%

1 year -6.20%

2 years -2.88%

Prices for VOXTO in other currencies

On this page you can find out how much VOXTO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VXT is worth in other currencies:

VXT in Tether - 0.0099 USDT
VXT in Bitcoin - 0.00000012 BTC
VXT in US Dollar - 0.0099 USD
VXT in Russian Ruble - 0.797 RUB
VXT in British Pound Sterling - 0.0074 GBP
VXT in Ethereum - 0.0000042 ETH
VXT in Litecoin - 0.00017 LTC
VXT in Bitcoin Cash - 0.000034 BCH
VXT in Binance Coin - 0.000013 BNB
VXT in Binance USD - 0.0099 BUSD
VXT in SOL - 0.000098 SOL

Important this week

Price VOXTO to Euro

Price of VOXTO (VXT)

Compare

All-time high and low price of VXT

Price: low and high

Returns VXT by month

Price history of 1 VXT in EUR

Rate dynamics of VXT/EUR

Prices for VOXTO in other currencies

Favorites

HOT · 24h

Tokens