Price Wrapped POL to Russian Ruble

WMATIC/RUB

Suspiciously similar

SOL

WXPL

WFON

WMON

WFIL

PROS

Price of Wrapped POL (WMATIC)

Price of 1 Wrapped POL today (21 July)

₽ 6.302

Max / Min Volume Profile

All-time high and low price of WMATIC

ATH: 228.06 RUB (27 December 2021, 05:19)

ATL: 11.51 RUB (1 July 2026, 04:16)

Market Cap

₽ 1.4B

-5%

#1083

Trading Volume, 24h

₽ 35.6M

-88%

Dominance

0.00074%

In circulation WMATIC

227,808,229

Price Min/Max

24 hrs

₽ 6.28

₽ 6.4

30 days

₽ 5.34

₽ 6.67

1 year

₽ 5.34

₽ 23.14

ATH

₽ 11.51

₽ 228.06

-97% from ATH·+3519% to ATH

WMATIC Sectors:

Wrapped POL belongs to the sectors:

Returns WMATIC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.7	+2.7	+10.3	+15.1	+6.1	−23.8	+17.8	+1.6	−9.6	+13.2	+14.1	+1.6
2026	+2.6	+0.8	−13.7	+4.5	−3.6	−23.9	+16.3						−20.4
2025	−10.8	−35.4	−23.2	+14.8	−11.0	−10.6	+14.1	+28.1	−18.1	−17.2	−27.6	−24.2	−78.0
2024	−17.5	+27.0	−3.2	−31.4	+2.3	−20.5	−8.6	−16.5	−0.1	−23.0	+82.8	−22.1	−52.7
2023	+44.4	+10.0	−9.7	−8.4	−10.8	−28.0	+8.0	−18.6	−6.8	+21.2	+20.0	+27.6	+28.4
2022	−37.2	−9.8	+16.3	−31.5	−43.1	−24.5	+87.6	−10.6	−5.8	+15.8	−2.5	−13.9	−70.2
2021		+23.8	+95.1	+143	+103	−35.0	−10.6	+25.8	−17.2	+69.4	−2.3	+40.6	+1574

Price history of 1 WMATIC in RUB

Day	Price WMATIC/RUB	Change, %
21.07	6.3	-0.15%
20.07	6.31	-0.58%
19.07	6.35	-1.05%
18.07	6.41	-1.59%
17.07	6.52	+0.33%
16.07	6.5	-1.13%
15.07	6.57	+0.38%
21.07.26	6.3	+0.08%
21.06.26	6.3	-11.60%
21.05.26	7.12	-2.17%
21.04.26	7.28	-4.43%
21.03.26	7.62	-12.01%
21.02.26	8.66	-18.45%
21.01.26	10.62	+24.98%
21.12.25	8.49	-20.09%
21.07.26	6.3	-68.49%
21.07.25	20.000078	-52.65%
21.07.24	42.24	-29.94%
21.07.23	60.29	-7.43%
21.07.22	65.13	+19.22%

Rate dynamics of WMATIC/RUB

5 min. 0.00%

30 min. -0.04%

1 hour -0.58%

12 hours 0.75%

1 day 8.17%

15 days -7.63%

1 month -40.69%

6 months -46.92%

1 year -52.65%

2 years -29.94%

Prices for Wrapped POL in other currencies

On this page you can find out how much Wrapped POL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WMATIC is worth in other currencies:

WMATIC in Tether - 0.0805 USDT
WMATIC in Bitcoin - 0.0000012 BTC
WMATIC in US Dollar - 0.0804 USD
WMATIC in Euro - 0.0705 EUR
WMATIC in British Pound Sterling - 0.0601 GBP
WMATIC in Ethereum - 0.000042 ETH
WMATIC in Litecoin - 0.0017 LTC
WMATIC in Bitcoin Cash - 0.00036 BCH
WMATIC in Binance Coin - 0.00014 BNB
WMATIC in Binance USD - 0.0806 BUSD
WMATIC in SOL - 0.001 SOL