#2369

Price Wrapped NCG to Binance Coin

WNCG/BNB

Suspiciously similar

WDAG

WNXM

W0G

Price of Wrapped NCG (WNCG)

Price of 1 Wrapped NCG today (29 July)

BNB 0.0000076

Max / Min Volume Profile

All-time high and low price of WNCG

ATH: 0.0106 BNB (17 August 2021, 01:53)

ATL: 0.000031 BNB (28 July 2026, 09:31)

Market Cap

BNB 2.9K

-8%

#2771

Trading Volume, 24h

BNB 758.3

-30%

Dominance

0.000068%

In circulation WNCG

381,732,143

Price Min/Max

24 hrs

BNB 0.0000075

BNB 0.0000078

30 days

BNB 0.0000074

BNB 0.0000089

1 year

BNB 0.0000074

BNB 0.000042

ATH

BNB 0.000031

BNB 0.0106

-100% from ATH·+139619% to ATH

WNCG Sectors:

Wrapped NCG belongs to the sectors:

Returns WNCG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.9	+7.3	+11.7	−30.8	+0.8	−25.3	+6.5	−23.2	−21.2	+0.8	+57.5	−8.8
2026	−36.1	−19.9	+47.0	−32.1	+41.9	−39.1	−10.7						−60.6
2025	−3.0	−35.3	+12.9	−22.2	+18.4	−16.4	−1.7	−9.0	−22.8	−14.0	−26.1	+22.3	−70.8
2024	−29.8	+22.0	+36.4	−46.7	+16.4	−19.0	−7.5	−20.0	−2.5	−16.6	+39.7	−33.3	−67.1
2023	+39.5	+101	−33.1	−20.3	−10.7	−11.7	+32.4	−26.4	−15.1	+44.1	+4.5	+26.6	+85.9
2022	−35.3	−31.6	−4.8	−32.7	−62.0	−40.1	+19.9	−29.1	−2.2	−11.0	−24.0	−7.5	−96.6
2021								−31.3	−63.3	+1.5	+293	−52.0	−51.7

Price history of 1 WNCG in BNB

Day	Price WNCG/BNB	Change, %
29.07	0.0000076	-2.89%
28.07	0.0000078	-5.77%
27.07	0.0000083	+0.06%
26.07	0.0000083	+0.67%
25.07	0.0000082	-0.37%
24.07	0.0000083	+0.22%
23.07	0.0000082	-0.30%
29.07.26	0.0000076	-10.96%
29.06.26	0.0000085	-32.77%
29.05.26	0.000013	+26.04%
29.04.26	0.00001	+7.02%
29.03.26	0.0000094	-2.26%
01.03.26	0.0000096	-22.40%
29.01.26	0.000012	-21.73%
29.12.25	0.000016	+2.24%
29.07.26	0.0000076	-78.37%
29.07.25	0.000035	-67.64%
29.07.24	0.00011	-3.86%
29.07.23	0.00011	-54.25%

Rate dynamics of WNCG/BNB

5 min. 0.14%

30 min. -0.23%

1 hour 0.50%

12 hours -0.47%

1 day -8.57%

15 days -2.66%

1 month -31.21%

6 months -64.68%

1 year -67.64%

2 years -3.86%

Prices for Wrapped NCG in other currencies

On this page you can find out how much Wrapped NCG is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNCG is worth in other currencies:

WNCG in Tether - 0.0043 USDT
WNCG in Bitcoin - 0.000000067 BTC
WNCG in US Dollar - 0.0043 USD
WNCG in Russian Ruble - 0.344 RUB
WNCG in Euro - 0.0038 EUR
WNCG in British Pound Sterling - 0.0032 GBP
WNCG in Ethereum - 0.0000023 ETH
WNCG in Litecoin - 0.000096 LTC
WNCG in Bitcoin Cash - 0.00002 BCH
WNCG in Binance USD - 0.0043 BUSD
WNCG in SOL - 0.000059 SOL