Price Wrapped NXM to Binance Coin

WNXM/BNB

Suspiciously similar

WNCG 2350

Price of Wrapped NXM (WNXM)

Price of 1 Wrapped NXM today (18 July)

BNB 0.08977

Max / Min Volume Profile

All-time high and low price of WNXM

ATH: 0.23 BNB (12 May 2021, 21:40)

ATL: 0.0137 BNB (30 December 2022, 18:13)

Market Cap

BNB 37.3K

+7%

#987

Trading Volume, 24h

BNB 8.4

-46%

Dominance

0.00088%

In circulation WNXM

415,284.4

Price Min/Max

24 hrs

BNB 0.0837

BNB 0.09

30 days

BNB 0.0733

BNB 0.0944

1 year

BNB 0.0733

BNB 0.198

ATH

BNB 0.0137

BNB 0.23

-61% from ATH·+156% to ATH

WNXM Sectors:

Wrapped NXM belongs to the sectors:

Returns WNXM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.5	+3.3	+7.7	+7.5	+4.0	−14.2	+20.2	+91.7	−13.3	−4.9	+9.2	−5.8
2026	−13.2	−18.8	+5.8	+3.3	−6.2	−16.2	+11.1						−32.9
2025	−7.2	−30.8	−15.5	−3.5	+44.5	+0.5	+39.8	+27.4	−6.4	−6.4	−19.0	−2.3	−6.1
2024	−0.7	+46.6	+2.8	−11.3	+27.6	−9.8	−3.8	−22.2	+3.4	+0.4	+35.0	−3.2	+55.1
2023	+106	+36.0	+12.9	+7.9	+4.9	+2.0	+7.4	−4.0	+2.5	+8.8	+22.5	+17.5	+504
2022	−41.4	−18.3	+14.2	−15.7	−29.0	−41.0	+76.5	−22.5	−6.0	+14.6	−35.2	−26.9	−86.5
2021	+85.4	+5.3	+26.2	+64.2	−18.1	−20.5	−5.1	+23.6	−24.5	−1.7	+48.0	−20.0	+171
2020							+15.4	+548	−49.1	−45.3	+4.0	+0.3	+117

Price history of 1 WNXM in BNB

Day	Price WNXM/BNB	Change, %
18.07	0.0896	+3.22%
17.07	0.0868	-2.99%
16.07	0.0895	+0.69%
15.07	0.0889	+2.37%
14.07	0.0868	+2.79%
13.07	0.0844	+1.01%
12.07	0.0836	-2.70%
18.07.26	0.0897	+8.65%
18.06.26	0.0826	-12.12%
18.05.26	0.094	-11.74%
18.04.26	0.106	+5.00%
18.03.26	0.101	+12.57%
18.02.26	0.0901	-35.77%
18.01.26	0.14	+14.83%
18.12.25	0.122	-4.42%
18.07.26	0.0897	-34.77%
18.07.25	0.138	+6.32%
18.07.24	0.129	+145.97%
18.07.23	0.0526	+85.77%
18.07.22	0.0283	-67.62%

Rate dynamics of WNXM/BNB

5 min. -0.02%

30 min. -0.14%

1 hour 0.93%

12 hours 0.96%

1 day 7.23%

15 days -0.56%

1 month -41.11%

6 months 1.95%

1 year 6.32%

2 years 145.97%

Prices for Wrapped NXM in other currencies

On this page you can find out how much Wrapped NXM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNXM is worth in other currencies:

WNXM in Tether - 51.05 USDT
WNXM in Bitcoin - 0.0008 BTC
WNXM in US Dollar - 51.01 USD
WNXM in Russian Ruble - 3,985.16 RUB
WNXM in Euro - 44.6 EUR
WNXM in British Pound Sterling - 37.93 GBP
WNXM in Ethereum - 0.0277 ETH
WNXM in Litecoin - 1.12 LTC
WNXM in Bitcoin Cash - 0.234 BCH
WNXM in Binance USD - 51.11 BUSD
WNXM in SOL - 0.682 SOL