State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)

#4350

Price State Street SPDR Portfolio S&P 500 ETF ST0x to Binance Coin

WTSPYM/BNB

Price of State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)

Price of 1 State Street SPDR Portfolio S&P 500 ETF ST0x today (18 October)

BNB 0.1277

Max / Min Volume Profile

На русском

All-time high and low price of WTSPYM

ATH: — (8 September 2026, 12:18)

ATL: — (30 March 2026, 23:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 465.6

-66.24% 30 days #4436

FDV valuation

≈ BNB 399.0

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 3 124.21 tokens.
FDV / market cap: 0.86×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-18 19:56:57 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 16.2

+0.73%

Market share

<0.01%

Circulating WTSPYM

—

Issued supply

3 124.21

Price: low and high

24 hrs

Low BNB 0.128 High BNB 0.129

30 days

Low BNB 0.126 High BNB 0.175

1 year Partial data

Low BNB 0.105 High BNB 1.22

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WTSPYM Sectors:

State Street SPDR Portfolio S&P 500 ETF ST0x belongs to the sectors:

Returns WTSPYM by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−0.3	+11.7	+6.8	−2.2	+0.0	+3.2	−0.1	−0.3
2026			−0.3	+11.7	+6.8	−2.2	+0.0	+3.2	−0.1	−0.3			+19.6

Price history of 1 WTSPYM in BNB

Day	Price WTSPYM/BNB	Change, %
18.10	0.128	-0.19%
17.10	0.128	-0.34%
16.10	0.128	-0.19%
15.10	0.129	-0.62%
14.10	0.129	-0.71%
13.10	0.13	+0.15%
12.10	0.13	+0.06%
18.10.26	0.128	-33.25%
18.09.26	0.191	+50.37%
18.08.26	0.127	+2.49%
18.07.26	0.124	-0.16%
18.06.26	0.124	+1.12%
18.05.26	0.123	+3.86%

Rate dynamics of WTSPYM/BNB

5 min. -0.01%

30 min. 0.01%

1 hour -0.11%

12 hours 0.01%

1 day -1.02%

15 days -32.50%

1 month 61.60%

Prices for State Street SPDR Portfolio S&P 500 ETF ST0x in other currencies

On this page you can find out how much State Street SPDR Portfolio S&P 500 ETF ST0x is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WTSPYM is worth in other currencies:

WTSPYM in Tether - 90.23 USDT
WTSPYM in Bitcoin - 0.0011 BTC
WTSPYM in US Dollar - 90.16 USD
WTSPYM in Russian Ruble - 7 582.84 RUB
WTSPYM in Euro - 80.25 EUR
WTSPYM in British Pound Sterling - 67.81 GBP
WTSPYM in Ethereum - 0.0387 ETH
WTSPYM in Litecoin - 1.59 LTC
WTSPYM in Bitcoin Cash - 0.34 BCH
WTSPYM in Binance USD - 90.24 BUSD
WTSPYM in SOL - 0.896 SOL

Price State Street SPDR Portfolio S&P 500 ETF ST0x to Binance Coin

Price of State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)

Compare

All-time high and low price of WTSPYM

Price: low and high

Returns WTSPYM by month

Price history of 1 WTSPYM in BNB

Rate dynamics of WTSPYM/BNB

Prices for State Street SPDR Portfolio S&P 500 ETF ST0x in other currencies

Favorites

HOT · 24h

Tokens