State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)

#4610

Price State Street SPDR Portfolio S&P 500 ETF ST0x to Binance Coin

WTSPYM/BNB

Price of State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)

Price of 1 State Street SPDR Portfolio S&P 500 ETF ST0x today (8 November)

BNB 0.1258

Max / Min Volume Profile

На русском

All-time high and low price of WTSPYM

ATH: BNB 1.3 (8 September 2026, 12:18)

ATL: BNB 0.106 (30 March 2026, 23:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 393.1

-5.70% 30 days #4513

FDV valuation

≈ BNB 393.9

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 3 131.14 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-01 00:20:58 UTC.
Quote: 2026-11-08 01:32:11 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 7.6

-61.12%

Market share

<0.01%

Circulating WTSPYM

3 131.14

Issued supply

3 131.14

Price: low and high

24 hrs

Low BNB 0.125 High BNB 0.126

30 days

Low BNB 0.124 High BNB 0.133

1 year Partial data

Low BNB 0.107 High BNB 1.24

All time

Low BNB 0.106 High BNB 1.3

-90.30% from ATH +930.91% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WTSPYM Sectors:

State Street SPDR Portfolio S&P 500 ETF ST0x belongs to the sectors:

Returns WTSPYM by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−0.3	+11.7	+6.8	−2.2	+0.0	+3.2	−0.1	−1.5	−1.9
2026			−0.3	+11.7	+6.8	−2.2	+0.0	+3.2	−0.1	−1.5	−1.9		+15.9

Price history of 1 WTSPYM in BNB

Day	Price WTSPYM/BNB	Change, %
08.11	0.126	+0.47%
07.11	0.125	-0.22%
06.11	0.125	-1.56%
05.11	0.127	-1.36%
04.11	0.129	+0.93%
03.11	0.128	-0.29%
02.11	0.128	+0.52%
08.11.26	0.126	-4.49%
08.10.26	0.132	-80.78%
08.09.26	0.685	+423.29%
08.08.26	0.131	+3.42%
08.07.26	0.127	+0.76%
08.06.26	0.126	+0.12%
08.05.26	0.125	+11.28%

Rate dynamics of WTSPYM/BNB

5 min. 0%

30 min. 0.06%

1 hour 0.03%

12 hours 0.68%

1 day -3.50%

15 days -1.72%

1 month 4.92%

Prices for State Street SPDR Portfolio S&P 500 ETF ST0x in other currencies

On this page you can find out how much State Street SPDR Portfolio S&P 500 ETF ST0x is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WTSPYM is worth in other currencies:

WTSPYM in Tether - 87.5 USDT
WTSPYM in Bitcoin - 0.0012 BTC
WTSPYM in US Dollar - 87.41 USD
WTSPYM in Russian Ruble - 7 158.89 RUB
WTSPYM in Euro - 78.42 EUR
WTSPYM in British Pound Sterling - 65.44 GBP
WTSPYM in Ethereum - 0.0391 ETH
WTSPYM in Litecoin - 1.68 LTC
WTSPYM in Bitcoin Cash - 0.353 BCH
WTSPYM in Binance USD - 87.57 BUSD
WTSPYM in SOL - 0.979 SOL

Important this week

Price State Street SPDR Portfolio S&P 500 ETF ST0x to Binance Coin

Price of State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)

Compare

All-time high and low price of WTSPYM

Price: low and high

Returns WTSPYM by month

Price history of 1 WTSPYM in BNB

Rate dynamics of WTSPYM/BNB

Prices for State Street SPDR Portfolio S&P 500 ETF ST0x in other currencies

Favorites

HOT · 24h

Tokens