State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)

#4350

Price State Street SPDR Portfolio S&P 500 ETF ST0x to US Dollar

WTSPYM/USD

Price of State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)

Price of 1 State Street SPDR Portfolio S&P 500 ETF ST0x today (18 October)

$ 90.23

Max / Min Volume Profile

На русском

All-time high and low price of WTSPYM

ATH: — (8 September 2026, 12:18)

ATL: — (30 March 2026, 23:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 328.9 ths.

-66.21% 30 days #4465

FDV valuation

≈ $ 281.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 3 124.21 tokens.
FDV / market cap: 0.86×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-18 10:46:00 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 20.4 ths.

-32.15%

Market share

<0.01%

Circulating WTSPYM

—

Issued supply

3 124.21

Price: low and high

24 hrs

Low $ 90.02 High $ 90.72

30 days

Low $ 89.24 High $ 123.88

1 year Partial data

Low $ 74.07 High $ 862.36

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WTSPYM Sectors:

State Street SPDR Portfolio S&P 500 ETF ST0x belongs to the sectors:

Returns WTSPYM by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−0.3	+11.7	+6.8	−2.2	+0.0	+3.2	−0.1	−0.2
2026			−0.3	+11.7	+6.8	−2.2	+0.0	+3.2	−0.1	−0.2			+19.6

Price history of 1 WTSPYM in USD

Day	Price WTSPYM/USD	Change, %
18.10	90.23	-0.11%
17.10	90.33	-0.34%
16.10	90.64	-0.19%
15.10	90.81	-0.62%
14.10	91.38	-0.71%
13.10	92.03	+0.15%
12.10	91.9	+0.06%
18.10.26	90.24	-33.20%
18.09.26	135.08	+50.37%
18.08.26	89.83	+2.49%
18.07.26	87.65	-0.16%
18.06.26	87.79	+1.12%
18.05.26	86.82	+3.86%

Rate dynamics of WTSPYM/USD

5 min. 0%

30 min. -0.01%

1 hour -0.40%

12 hours 0.63%

1 day -1.26%

15 days -32.50%

1 month 61.60%

Prices for State Street SPDR Portfolio S&P 500 ETF ST0x in other currencies

On this page you can find out how much State Street SPDR Portfolio S&P 500 ETF ST0x is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WTSPYM is worth in other currencies:

WTSPYM in Tether - 90.32 USDT
WTSPYM in Bitcoin - 0.0011 BTC
WTSPYM in Russian Ruble - 7 588.73 RUB
WTSPYM in Euro - 80.31 EUR
WTSPYM in British Pound Sterling - 67.86 GBP
WTSPYM in Ethereum - 0.0373 ETH
WTSPYM in Litecoin - 1.52 LTC
WTSPYM in Bitcoin Cash - 0.327 BCH
WTSPYM in Binance Coin - 0.125 BNB
WTSPYM in Binance USD - 90.36 BUSD
WTSPYM in SOL - 0.868 SOL

Price State Street SPDR Portfolio S&P 500 ETF ST0x to US Dollar

Price of State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)

Compare

All-time high and low price of WTSPYM

Price: low and high

Returns WTSPYM by month

Price history of 1 WTSPYM in USD

Rate dynamics of WTSPYM/USD

Prices for State Street SPDR Portfolio S&P 500 ETF ST0x in other currencies

Favorites

HOT · 24h

Tokens