X33/GBP

X33/GBP Price Shadow Liquid Staking Token to British Pound Sterling

Price of 1 Shadow Liquid Staking Token today (28 May)

£ 1.153

-2.77%

Price chart of X33 in GBP

All-time high and low price of X33

ATH: 99.36 GBP (24 February 2025, 06:19)

ATL: 25.07 GBP (15 April 2026, 09:30)

Market Cap

£ 418.7K

+2%

#4099

Trading Volume, 24h

£ 4.1K

+239%

Dominance

0.000021%

In circulation X33

363,238.68

Price Min/Max

24 hrs

£ 1.09

£ 1.2

30 days

£ 1.01

£ 1.39

1 year

£ 0.9966

£ 31.65

X33 Sectors:

Shadow Liquid Staking Token does not belong to any sector.

Price history of 1 X33 in GBP

Day	Price X33/GBP	Change, %
28.05	1.15	-4.02%
27.05	1.2	%
26.05	1.2	-5.00%
25.05	1.26	-2.30%
24.05	1.29	+2.35%
23.05	1.26	+1.49%
22.05	1.25	+0.60%
28.05.26	1.15	+2.65%
28.04.26	1.12	-10.12%
28.03.26	1.25	+0.90%
28.02.26	1.24	-47.23%
28.01.26	2.35	-29.34%
28.12.25	3.32	-19.26%
28.11.25	4.11	-46.60%
28.10.25	7.7	-26.11%
28.05.26	1.15	-95.44%

Rate dynamics of X33/GBP

5 min. -0.64%

30 min. 0.65%

1 hour 1.97%

12 hours -5.00%

1 day -4.19%

15 days 10.60%

1 month -72.69%

6 months -83.73%

Prices for Shadow Liquid Staking Token in other currencies

On this page you can find out how much Shadow Liquid Staking Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 X33 is worth in other currencies:

X33 in roubles Tether - 1.55 USDT
X33 in roubles Bitcoin - 0.000021 BTC
X33 in roubles US Dollar - 1.55 USD
X33 in roubles Russian Ruble - 0.00001 RUB
X33 in roubles Euro - 1.33 EUR
X33 in roubles Ethereum - 0.00077 ETH
X33 in roubles Litecoin - 0.0299 LTC
X33 in roubles Bitcoin Cash - 0.0051 BCH
X33 in roubles Binance Coin - 0.0024 BNB
X33 in roubles Binance USD - 1.56 BUSD
X33 in roubles SOL - 0.0188 SOL