X33/GBP

X33/GBP Price Shadow Liquid Staking Token to British Pound Sterling

Price of Shadow Liquid Staking Token (X33)

Price of 1 Shadow Liquid Staking Token today (19 June)

£ 0.8019

-1.94%

All-time high and low price of X33

ATH: 100.97 GBP (24 February 2025, 06:19)

ATL: 25.48 GBP (6 June 2026, 03:36)

Market Cap

£ 265.9K

-40%

#4604

Trading Volume, 24h

£ 6.9K

+106%

Dominance

0.000015%

In circulation X33

331,613.22

Price Min/Max

24 hrs

£ 0.785

£ 0.869

30 days

£ 0.716

£ 1.41

1 year

£ 0.716

£ 32.17

X33 Sectors:

Shadow Liquid Staking Token does not belong to any sector.

Price history of 1 X33 in GBP

Day	Price X33/GBP	Change, %
19.06	0.802	-2.39%
18.06	0.822	-2.64%
17.06	0.844	-1.19%
16.06	0.854	-3.83%
15.06	0.888	+6.77%
14.06	0.832	+2.56%
13.06	0.811	-0.56%
19.06.26	0.795	-34.45%
19.05.26	1.21	+13.83%
19.04.26	1.07	-28.24%
19.03.26	1.49	-4.15%
19.02.26	1.55	-40.92%
19.01.26	2.62	+2.81%
19.12.25	2.55	-52.57%
19.11.25	5.38	-33.91%
19.06.26	0.795	-95.85%

Rate dynamics of X33/GBP

5 min. 0.76%

30 min. 0.10%

1 hour -6.07%

12 hours 3.42%

1 day -15.72%

15 days -19.94%

1 month -52.44%

6 months -86.69%

Prices for Shadow Liquid Staking Token in other currencies

On this page you can find out how much Shadow Liquid Staking Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 X33 is worth in other currencies:

X33 in roubles Tether - 1.06 USDT
X33 in roubles Bitcoin - 0.000017 BTC
X33 in roubles US Dollar - 1.06 USD
X33 in roubles Russian Ruble - 0.000022 RUB
X33 in roubles Euro - 0.924 EUR
X33 in roubles Ethereum - 0.00062 ETH
X33 in roubles Litecoin - 0.0242 LTC
X33 in roubles Bitcoin Cash - 0.0054 BCH
X33 in roubles Binance Coin - 0.0018 BNB
X33 in roubles Binance USD - 1.06 BUSD
X33 in roubles SOL - 0.0154 SOL