#3723

Price Shadow Liquid Staking Token to US Dollar

X33/USD

Price of Shadow Liquid Staking Token (X33)

Price of 1 Shadow Liquid Staking Token today (29 July)

$ 1.2

Max / Min Volume Profile

All-time high and low price of X33

ATH: 133.6 USD (24 February 2025, 06:19)

ATL: 33.71 USD (23 June 2026, 22:29)

Market Cap

$ 408.8K

-7%

#4328

Trading Volume, 24h

$ 2.3K

-60%

Dominance

0.000017%

In circulation X33

340,687.98

Price Min/Max

24 hrs

$ 1.17

$ 1.22

30 days

$ 1.08

$ 1.9

1 year

$ 0.809

$ 30.11

ATH

$ 33.71

$ 133.6

-99% from ATH·+11033% to ATH

X33 Sectors:

Shadow Liquid Staking Token belongs to the sectors:

Returns X33 by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−27.8	−27.2	−31.1	+16.3	−14.5	−2.6	+9.4	−34.1	−48.8	−38.4	−22.3
2026	−28.1	−43.1	−0.9	−14.2	+12.4	−21.7	−2.8						−70.3
2025		−12.5	−53.5	−47.9	+20.3	−7.2	−2.3	+9.4	−34.1	−48.8	−38.4	−22.3	−95.9

Price history of 1 X33 in USD

Day	Price X33/USD	Change, %
29.07	1.2	%
28.07	1.2	-4.00%
27.07	1.25	-4.21%
26.07	1.31	%
25.07	1.31	-2.61%
24.07	1.34	-0.37%
23.07	1.35	-2.89%
29.07.26	1.22	-2.79%
29.06.26	1.26	-19.03%
29.05.26	1.55	+5.80%
29.04.26	1.47	-12.54%
29.03.26	1.68	+1.21%
01.03.26	1.66	-45.92%
29.01.26	3.06	-31.77%
29.12.25	4.49	-18.45%
29.07.26	1.22	-93.23%

Rate dynamics of X33/USD

5 min. 0%

30 min. -1.64%

1 hour 2.52%

12 hours 0.85%

1 day -21.07%

15 days 19.12%

1 month -58.99%

6 months -83.03%

Prices for Shadow Liquid Staking Token in other currencies

On this page you can find out how much Shadow Liquid Staking Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 X33 is worth in other currencies:

X33 in Tether - 1.2 USDT
X33 in Bitcoin - 0.000019 BTC
X33 in Russian Ruble - 94.49 RUB
X33 in Euro - 1.05 EUR
X33 in British Pound Sterling - 0.903 GBP
X33 in Ethereum - 0.00064 ETH
X33 in Litecoin - 0.0266 LTC
X33 in Bitcoin Cash - 0.0057 BCH
X33 in Binance Coin - 0.0021 BNB
X33 in Binance USD - 1.2 BUSD
X33 in SOL - 0.0165 SOL