#708

Price Anoma to US Dollar

XAN/USD

Suspiciously similar

ANOME 3862

Price of Anoma (XAN)

Price of 1 Anoma today (9 November)

$ 0.009

Max / Min Volume Profile

На русском

All-time high and low price of XAN

ATH: $ 0.273 (29 September 2025, 05:05)

ATL: $ 0.00597 (8 March 2026, 01:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 25.1 mln.

-8.20% 30 days #853

FDV valuation

$ 90.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 3.60×.
Circulating: 27.71% of maximum supply.
Supply: CoinGecko · 2026-11-08 02:47:48 UTC.
Quote: 2026-11-08 23:13:51 UTC.

Volume · 24h

$ 1.2 mln.

+58.91%

Market share

<0.01%

Circulating XAN

2 771 022 315

27.71%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low $ 0.00885 High $ 0.00946

30 days

Low $ 0.00757 High $ 0.013

1 year

Low $ 0.00597 High $ 0.0576

All time

Low $ 0.00597 High $ 0.273

-96.69% from ATH +2 921.77% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XAN Sectors:

Anoma belongs to the sectors:

Returns XAN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−44.5	−27.7	+19.0	+4.0	+21.2	−4.3	+18.0	+16.0	−11.6	−52.8	−15.8	−31.4
2026	−44.5	−27.7	+19.0	+4.0	+21.2	−4.3	+18.0	+16.0	−5.4	−25.1	−4.9		−46.8
2025									−17.7	−80.4	−26.8	−31.4	−91.9

Price history of 1 XAN in USD

Day	Price XAN/USD	Change, %
08.11	0.009	-4.25%
07.11	0.0094	+1.04%
06.11	0.0093	-3.95%
05.11	0.0097	-5.12%
04.11	0.0102	+5.33%
03.11	0.0097	-1.32%
02.11	0.0098	-0.58%
08.11.26	0.009	-15.61%
08.10.26	0.0106	-36.53%
08.09.26	0.0167	+16.52%
08.08.26	0.0143	+30.96%
08.07.26	0.011	+35.70%
08.06.26	0.0081	-8.85%
08.05.26	0.0089	+17.32%
08.04.26	0.0076	+22.76%
08.11.26	0.009	-69.80%

Rate dynamics of XAN/USD

5 min. 0.37%

30 min. -0.04%

1 hour -4.54%

12 hours 0.96%

1 day 8.20%

15 days -19.07%

1 month 19.80%

6 months -70.13%

Best rates for XAN/USD

The most favourable rate to buy XAN in USD is maintained by Coinbase Exchange and is 0.01 $ as of 9 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Exchange	0.01	5 655 928.0	Go

Prices for Anoma in other currencies

On this page you can find out how much Anoma is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XAN is worth in other currencies:

XAN in Tether - 0.009 USDT
XAN in Bitcoin - 0.00000012 BTC
XAN in Russian Ruble - 0.74 RUB
XAN in Euro - 0.0081 EUR
XAN in British Pound Sterling - 0.0068 GBP
XAN in Ethereum - 0.0000042 ETH
XAN in Litecoin - 0.00018 LTC
XAN in Bitcoin Cash - 0.000038 BCH
XAN in Binance Coin - 0.000013 BNB
XAN in Binance USD - 0.009 BUSD
XAN in SOL - 0.0001 SOL

Important this week

Price Anoma to US Dollar

Price of Anoma (XAN)

Compare