XTZ/BNB

XTZ/BNB Price Tezos to Binance Coin

Price of 1 Tezos today (6 April)

BNB 0.00058

3.23%

Price chart of XTZ in BNB

All-time high and low price of XTZ

ATH: 0.0151 BNB (4 October 2021, 03:41)

ATL: 0.00058 BNB (30 March 2026, 01:55)

Market Cap

BNB 632.1K

-4%

#153

Trading Volume, 24h

BNB 17.3K

+8%

Dominance

0.0147%

In circulation XTZ

1,080,810,835

Price Min/Max

24 hrs

BNB 0.00056

BNB 0.00059

30 days

BNB 0.00056

BNB 0.00068

1 year

BNB 0.00056

BNB 0.002

XTZ Sectors:

Tezos does not belong to any sector.

Price history of 1 XTZ in BNB

Day	Price XTZ/BNB	Change, %
06.04	0.00058	+2.49%
05.04	0.00057	-0.74%
04.04	0.00058	-1.13%
03.04	0.00058	+1.24%
02.04	0.00057	-1.92%
01.04	0.00059	+0.81%
31.03	0.00058	+0.84%
06.04.26	0.00059	-6.78%
06.03.26	0.00063	-7.25%
06.02.26	0.00068	-29.34%
06.01.26	0.00096	+20.09%
06.12.25	0.0008	-19.25%
06.11.25	0.00099	-16.88%
06.10.25	0.0012	+0.69%
06.09.25	0.0012	-7.74%
06.04.26	0.00059	-42.57%
06.04.25	0.001	-51.44%
06.04.24	0.0021	+10.48%
06.04.23	0.0019	-68.91%
06.04.22	0.0061	-39.11%
06.04.21	0.01	+261.76%
06.04.20	0.0028	+64.25%

Rate dynamics of XTZ/BNB

5 min. -0.09%

30 min. -0.08%

1 hour 4.00%

12 hours -0.54%

1 day -11.08%

15 days 1.35%

1 month -47.17%

6 months 16.61%

1 year -51.44%

2 years 10.48%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in roubles Tether - 0.352 USDT
XTZ in roubles Bitcoin - 0.0000051 BTC
XTZ in roubles US Dollar - 0.352 USD
XTZ in roubles Russian Ruble - 0.000005 RUB
XTZ in roubles Euro - 0.305 EUR
XTZ in roubles British Pound Sterling - 0.266 GBP
XTZ in roubles Ethereum - 0.00017 ETH
XTZ in roubles Litecoin - 0.0065 LTC
XTZ in roubles Bitcoin Cash - 0.00081 BCH
XTZ in roubles Binance USD - 0.352 BUSD
XTZ in roubles SOL - 0.0043 SOL