XTZ/BNB

XTZ/BNB Price Tezos to Binance Coin

Price of 1 Tezos today (7 April)

BNB 0.00057

-3.53%

Price chart of XTZ in BNB

All-time high and low price of XTZ

ATH: 0.0152 BNB (4 October 2021, 03:41)

ATL: 0.00058 BNB (30 March 2026, 01:55)

Market Cap

BNB 616.1K

-5%

#153

Trading Volume, 24h

BNB 17.7K

-5%

Dominance

0.0144%

In circulation XTZ

1,081,004,129

Price Min/Max

24 hrs

BNB 0.00057

BNB 0.00059

30 days

BNB 0.00056

BNB 0.00068

1 year

BNB 0.00056

BNB 0.002

XTZ Sectors:

Tezos does not belong to any sector.

Price history of 1 XTZ in BNB

Day	Price XTZ/BNB	Change, %
07.04	0.00057	-1.82%
06.04	0.00058	+1.62%
05.04	0.00057	-0.74%
04.04	0.00058	-1.13%
03.04	0.00058	+1.24%
02.04	0.00058	-1.92%
01.04	0.00059	+0.81%
07.04.26	0.00057	-6.09%
07.03.26	0.00061	-12.59%
07.02.26	0.0007	-27.75%
07.01.26	0.00097	+20.45%
07.12.25	0.0008	-26.30%
07.11.25	0.0011	-5.92%
07.10.25	0.0012	-2.04%
07.09.25	0.0012	-10.67%
07.04.26	0.00057	-39.56%
07.04.25	0.00095	-55.16%
07.04.24	0.0021	+14.11%
07.04.23	0.0019	-65.95%
07.04.22	0.0054	-47.35%
07.04.21	0.0103	+228.46%
07.04.20	0.0031	+97.23%

Rate dynamics of XTZ/BNB

5 min. -0.16%

30 min. -0.25%

1 hour -0.08%

12 hours -2.98%

1 day -7.71%

15 days 4.96%

1 month -47.25%

6 months 22.03%

1 year -55.16%

2 years 14.11%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in roubles Tether - 0.343 USDT
XTZ in roubles Bitcoin - 0.000005 BTC
XTZ in roubles US Dollar - 0.343 USD
XTZ in roubles Russian Ruble - 0.0000047 RUB
XTZ in roubles Euro - 0.296 EUR
XTZ in roubles British Pound Sterling - 0.258 GBP
XTZ in roubles Ethereum - 0.00016 ETH
XTZ in roubles Litecoin - 0.0064 LTC
XTZ in roubles Bitcoin Cash - 0.00079 BCH
XTZ in roubles Binance USD - 0.343 BUSD
XTZ in roubles SOL - 0.0043 SOL