#148

Price Tezos to British Pound Sterling

XTZ/GBP

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (28 July)

£ 0.1547

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 6.87 GBP (12 August 2020, 19:27)

ATL: 0.264 GBP (25 June 2026, 16:59)

Market Cap

£ 168.9M

-3%

#203

Trading Volume, 24h

£ 6.8M

+66%

Dominance

0.0094%

In circulation XTZ

1,091,789,372

Price Min/Max

24 hrs

£ 0.155

£ 0.166

30 days

£ 0.151

£ 0.202

1 year

£ 0.151

£ 0.743

ATH

£ 0.264

£ 6.87

-98% from ATH·+4341% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.3	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−0.3						−59.6
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in GBP

Day	Price XTZ/GBP	Change, %
28.07	0.155	-4.35%
27.07	0.162	-4.48%
26.07	0.169	-0.28%
25.07	0.17	-2.99%
24.07	0.175	+1.18%
23.07	0.173	+1.31%
22.07	0.171	-0.91%
28.07.26	0.155	-2.90%
28.06.26	0.16	-32.27%
28.05.26	0.236	-19.11%
28.04.26	0.291	+9.95%
28.03.26	0.265	-5.54%
28.02.26	0.28	-32.68%
28.01.26	0.416	+12.77%
28.12.25	0.369	-2.70%
28.07.26	0.155	-76.95%
28.07.25	0.672	+15.50%
28.07.24	0.582	-5.56%
28.07.23	0.616	-51.31%
28.07.22	1.27	-41.01%
28.07.21	2.14	+1.13%
28.07.20	2.12	+178.51%
28.07.19	0.762	-52.15%

Rate dynamics of XTZ/GBP

5 min. 0.00%

30 min. -0.08%

1 hour -1.76%

12 hours -5.25%

1 day -1.53%

15 days 5.95%

1 month -61.69%

6 months -38.03%

1 year 15.50%

2 years -5.56%

Best rates for XTZ/GBP

The most favourable rate to buy XTZ in GBP is maintained by CEX.IO and is 0.16 £ as of 28 July 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	CEX.IO	0.16	111.8	Go
2	Coinbase Pro	0.17	6,789.4	Go

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.206 USDT
XTZ in Bitcoin - 0.0000032 BTC
XTZ in US Dollar - 0.205 USD
XTZ in Russian Ruble - 16.13 RUB
XTZ in Euro - 0.181 EUR
XTZ in Ethereum - 0.00011 ETH
XTZ in Litecoin - 0.0044 LTC
XTZ in Bitcoin Cash - 0.00096 BCH
XTZ in Binance Coin - 0.00036 BNB
XTZ in Binance USD - 0.206 BUSD
XTZ in SOL - 0.0028 SOL