#147

Price Tezos to British Pound Sterling

XTZ/GBP

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (5 July)

£ 0.1957

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 6.81 GBP (4 October 2021, 03:41)

ATL: 0.262 GBP (1 July 2026, 04:20)

Market Cap

£ 212.6M

+0.9%

#189

Trading Volume, 24h

£ 18.1M

+18%

Dominance

0.0119%

In circulation XTZ

1,086,375,650

Price Min/Max

24 hrs

£ 0.177

£ 0.2

30 days

£ 0.149

£ 0.2

1 year

£ 0.149

£ 0.889

ATH

£ 0.262

£ 6.81

-97% from ATH·+3380% to ATH

XTZ Sectors:

Tezos does not belong to any sector.

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+11.8	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	+22.7						−50.2
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in GBP

Day	Price XTZ/GBP	Change, %
05.07	0.197	+7.75%
04.07	0.183	+6.39%
03.07	0.172	+8.32%
02.07	0.159	+3.07%
01.07	0.154	+0.14%
30.06	0.154	-2.43%
29.06	0.158	-0.18%
05.07.26	0.192	-1.10%
05.06.26	0.194	-29.72%
05.05.26	0.276	+7.42%
05.04.26	0.257	-10.51%
05.03.26	0.287	-11.18%
05.02.26	0.323	-21.29%
05.01.26	0.41	+13.73%
05.12.25	0.361	-7.40%
05.07.26	0.192	-51.18%
05.07.25	0.393	-22.67%
05.07.24	0.508	-16.86%
05.07.23	0.61	-45.14%
05.07.22	1.11	-51.17%
05.07.21	2.28	+31.27%
05.07.20	1.74	+91.70%
05.07.19	0.906	-38.43%

Rate dynamics of XTZ/GBP

5 min. 0.19%

30 min. 2.86%

1 hour 2.97%

12 hours 3.00%

1 day 1.26%

15 days -7.91%

1 month -52.77%

6 months 4.51%

1 year -22.67%

2 years -16.86%

Best rates for XTZ/GBP

The most favourable rate to buy XTZ in GBP is maintained by CEX.IO and is 0.19 £ as of 5 July 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	CEX.IO	0.19	125.8	Go
2	Coinbase Pro	0.20	23,536.8	Go

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in roubles Tether - 0.262 USDT
XTZ in roubles Bitcoin - 0.0000042 BTC
XTZ in roubles US Dollar - 0.262 USD
XTZ in roubles Russian Ruble - 0.0000045 RUB
XTZ in roubles Euro - 0.229 EUR
XTZ in roubles Ethereum - 0.00015 ETH
XTZ in roubles Litecoin - 0.0058 LTC
XTZ in roubles Bitcoin Cash - 0.0011 BCH
XTZ in roubles Binance Coin - 0.00045 BNB
XTZ in roubles Binance USD - 0.262 BUSD
XTZ in roubles SOL - 0.0032 SOL