#121

Price Tezos to British Pound Sterling

XTZ/GBP

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (23 September)

£ 0.2438

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 6.87 GBP (12 August 2020, 19:27)

ATL: 0.264 GBP (13 August 2026, 01:02)

Market Cap

£ 267.4M

+40%

#184

Trading Volume, 24h

£ 7M

-21%

Dominance

0.0113%

In circulation XTZ

1 096 935 872

Price Min/Max

24 hrs

£ 0.242

£ 0.264

30 days

£ 0.158

£ 0.295

1 year

£ 0.145

£ 0.583

ATH

£ 0.264

£ 6.87

-96% from ATH·+2718% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.9	+0.8	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+56.4				−34.5
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in GBP

Day	Price XTZ/GBP	Change, %
23.09	0.244	-5.05%
22.09	0.257	-2.29%
21.09	0.263	-0.72%
20.09	0.265	+2.65%
19.09	0.258	+25.16%
18.09	0.206	+9.41%
17.09	0.188	+1.24%
23.09.26	0.248	+43.90%
23.08.26	0.172	-0.44%
23.07.26	0.173	+2.69%
23.06.26	0.169	-34.37%
23.05.26	0.257	-6.79%
23.04.26	0.276	-4.91%
23.03.26	0.29	+3.69%
23.02.26	0.28	-37.09%
23.09.26	0.248	-52.78%
23.09.25	0.525	+0.32%
23.09.24	0.524	+4.75%
23.09.23	0.5	-55.61%
23.09.22	1.13	-73.13%
23.09.21	4.19	+163.48%
23.09.20	1.59	+100.54%
23.09.19	0.793	-37.13%

Rate dynamics of XTZ/GBP

5 min. 0.68%

30 min. -2.39%

1 hour -4.05%

12 hours 2.63%

1 day 38.65%

15 days 5.39%

1 month -40.53%

6 months -44.83%

1 year 0.32%

2 years 4.75%

Best rates for XTZ/GBP

The most favourable rate to buy XTZ in GBP is maintained by Coinbase Pro and is 0.25 £ as of 23 September 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	Coinbase Pro	0.25	8 338.0	Go
2	CEX.IO	0.25	47.7	Go

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.324 USDT
XTZ in Bitcoin - 0.0000038 BTC
XTZ in US Dollar - 0.324 USD
XTZ in Russian Ruble - 27.35 RUB
XTZ in Euro - 0.284 EUR
XTZ in Ethereum - 0.00012 ETH
XTZ in Litecoin - 0.0053 LTC
XTZ in Bitcoin Cash - 0.00096 BCH
XTZ in Binance Coin - 0.00042 BNB
XTZ in Binance USD - 0.323 BUSD
XTZ in SOL - 0.0028 SOL