#121

Price Tezos to Tether

XTZ/USDT

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (22 September)

₮ 0.3417

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 9.12 USDT (12 August 2020, 19:27)

ATL: 0.351 USDT (13 August 2026, 01:02)

Market Cap

₮ 374.8M

+50%

#180

Trading Volume, 24h

₮ 11.1M

-19%

Dominance

0.0117%

In circulation XTZ

1 096 843 539

Price Min/Max

24 hrs

₮ 0.334

₮ 0.355

30 days

₮ 0.209

₮ 0.392

1 year

₮ 0.192

₮ 0.774

ATH

₮ 0.351

₮ 9.12

-96% from ATH·+2570% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.9	+1.3	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+60.4				−32.9
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in USDT

Day	Price XTZ/USDT	Change, %
22.09	0.342	-2.09%
21.09	0.349	-0.72%
20.09	0.351	+2.65%
19.09	0.342	+25.16%
18.09	0.274	+9.41%
17.09	0.25	+1.24%
16.09	0.247	-5.89%
22.09.26	0.337	+39.47%
22.08.26	0.241	+6.42%
22.07.26	0.227	-2.28%
22.06.26	0.232	-32.34%
22.05.26	0.343	-8.03%
22.04.26	0.373	-2.73%
22.03.26	0.384	+0.43%
22.02.26	0.382	-34.80%
22.09.26	0.337	-51.82%
22.09.25	0.699	+1.23%
22.09.24	0.69	+4.45%
22.09.23	0.661	-54.89%
22.09.22	1.47	-68.15%
22.09.21	4.6	+132.70%
22.09.20	1.98	+85.09%
22.09.19	1.07	-36.14%

Rate dynamics of XTZ/USDT

5 min. 1.22%

30 min. 0.21%

1 hour -0.51%

12 hours -3.20%

1 day 47.02%

15 days -1.49%

1 month -37.06%

6 months -45.12%

1 year 1.23%

2 years 4.45%

Best rates for XTZ/USDT

The most favourable rate to buy XTZ in USDT is maintained by Bybit and is 0.34 ₮ as of 22 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.34	1 873 488.0	Go
2	Phemex	0.25	4 882 400.0	Go
3	Huobi Global	0.33	1 223 528.0	Go
4	Toobit	0.33	755 730.0	Go
5	BtcTurk PRO	0.33	139 304.2	Go
6	HitBTC	0.34	302 064.0	Go
7	XBO.com	0.34	197 888.9	Go
8	LATOKEN	0.34	134 971.7	Go
9	Paribu	0.34	278 333.8	Go
10	Bitcoin.com	0.34	307 026.9	Go
11	bitcastle	0.34	357 736.0	Go
12	Pointpay	0.34	231 398.8	Go
13	Koinpark	0.34	11 802.3	Go
14	BYDFi	0.34	590 471.0	Go
15	Ourbit	0.34	1 029 762.0	Go
16	BTSE	0.34	46 826.4	Go
17	Bitbaby Exchange	0.34	249 621.0	Go
18	Bitbaby Exchange	0.34	249 621.0	Go
19	BigONE	0.34	160 097.9	Go
20	Digifinex	0.34	1 035 270.0	Go
21	CEX.IO	0.34	999.0	Go
22	Bitunix	0.34	286 544.9	Go
23	Kanga	0.34	17 240.1	Go
24	XT	0.34	881 372.0	Go
25	Pionex	0.34	733 285.0	Go
26	Byte Exchange	0.34	94 315.1	Go
27	Binance US	0.34	7 831.1	Go
28	Coinstore	0.34	27 298.3	Go
29	Icrypex	0.34	92 774.9	Go
30	Crypto.com	0.34	41 798.0	Go
31	TokoCrypto	0.34	4 292.5	Go
32	Hotcoin Global	0.34	1 272 067.0	Go
33	WEEX	0.34	1 484 716.0	Go
34	Mudrex	0.34	857.0	Go
35	Poloniex	0.35	4.6	Go
36	Bitci	0.35	113 169.3	Go
37	Kraken	0.35	234 862.1	Go
38	CoinEx	0.35	45 460.1	Go
39	KCEX	0.35	103 184.7	Go
40	Gate.io	0.35	443 137.7	Go
41	MXC	0.35	342 480.8	Go
42	Bitget	0.35	801 280.0	Go
43	Binance	0.35	5 807 592.0	Go
44	KuCoin	0.35	1 089 796.0	Go
45	WhiteBIT	0.35	1 210 676.0	Go
46	OKEx	0.35	1 440 502.0	Go

View details ➙

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Bitcoin - 0.000004 BTC
XTZ in US Dollar - 0.342 USD
XTZ in Russian Ruble - 28.8 RUB
XTZ in Euro - 0.298 EUR
XTZ in British Pound Sterling - 0.256 GBP
XTZ in Ethereum - 0.00012 ETH
XTZ in Litecoin - 0.0055 LTC
XTZ in Bitcoin Cash - 0.0011 BCH
XTZ in Binance Coin - 0.00043 BNB
XTZ in Binance USD - 0.342 BUSD
XTZ in SOL - 0.0029 SOL