#147

Price Tezos to Russian Ruble

XTZ/RUB

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (5 July)

₽ 0.0000041

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 0.00016 RUB (4 October 2021, 03:41)

ATL: 0.000006 RUB (1 July 2026, 04:20)

Market Cap

₽ 4.5K

-7%

#196

Trading Volume, 24h

₽ 318.8

-22%

Dominance

0.011%

In circulation XTZ

1,089,455,149

Price Min/Max

24 hrs

₽ 0.0000041

₽ 0.0000044

30 days

₽ 0.0000034

₽ 0.0000044

1 year

₽ 0.0000034

₽ 0.00002

ATH

₽ 0.000006

₽ 0.00016

-97% from ATH·+3690% to ATH

XTZ Sectors:

Tezos does not belong to any sector.

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+11.1	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	+15.6						−53.1
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in RUB

Day	Price XTZ/RUB	Change, %
05.07	0.0000042	-1.67%
04.07	0.0000042	+6.77%
03.07	0.000004	+7.94%
02.07	0.0000037	+3.07%
01.07	0.0000036	+0.14%
30.06	0.0000036	-2.43%
29.06	0.0000036	-0.18%
05.07.26	0.0000041	-8.08%
05.06.26	0.0000045	-29.72%
05.05.26	0.0000064	+7.42%
05.04.26	0.0000059	-10.51%
05.03.26	0.0000066	-11.18%
05.02.26	0.0000074	-21.29%
05.01.26	0.0000095	+13.73%
05.12.25	0.0000083	-7.40%
05.07.26	0.0000041	-54.63%
05.07.25	0.000009	-22.67%
05.07.24	0.000012	-16.86%
05.07.23	0.000014	-45.14%
05.07.22	0.000026	-51.17%
05.07.21	0.000053	+31.27%
05.07.20	0.00004	+91.70%
05.07.19	0.000021	-38.43%

Rate dynamics of XTZ/RUB

5 min. 0.84%

30 min. 0.34%

1 hour -1.79%

12 hours 0.85%

1 day 0.78%

15 days -7.91%

1 month -52.77%

6 months 4.51%

1 year -22.67%

2 years -16.86%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in roubles Tether - 0.241 USDT
XTZ in roubles Bitcoin - 0.0000038 BTC
XTZ in roubles US Dollar - 0.241 USD
XTZ in roubles Euro - 0.21 EUR
XTZ in roubles British Pound Sterling - 0.18 GBP
XTZ in roubles Ethereum - 0.00014 ETH
XTZ in roubles Litecoin - 0.0054 LTC
XTZ in roubles Bitcoin Cash - 0.001 BCH
XTZ in roubles Binance Coin - 0.00042 BNB
XTZ in roubles Binance USD - 0.241 BUSD
XTZ in roubles SOL - 0.003 SOL