#151

Price Tezos to Russian Ruble

XTZ/RUB

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (1 September)

₽ 18.513

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 790.29 RUB (12 August 2020, 19:27)

ATL: 30.37 RUB (13 August 2026, 01:02)

Market Cap

₽ 20.3B

+7%

#216

Trading Volume, 24h

₽ 628.2M

-0.7%

Dominance

0.0081%

In circulation XTZ

1 094 986 323

Price Min/Max

24 hrs

₽ 18.26

₽ 18.96

30 days

₽ 16.63

₽ 21.91

1 year

₽ 16.63

₽ 71.6

ATH

₽ 30.37

₽ 790.29

-98% from ATH·+4169% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.9	−5.3	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+1.8				−57.4
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in RUB

Day	Price XTZ/RUB	Change, %
01.09	18.5	+0.31%
31.08	18.44	-1.17%
30.08	18.66	-2.10%
29.08	19.06	-2.23%
28.08	19.5	-2.21%
27.08	19.94	+2.23%
26.08	19.5	-1.76%
01.09.26	18.82	+8.24%
01.08.26	17.39	-2.87%
01.07.26	17.9	-35.53%
01.06.26	27.77	-12.80%
01.05.26	31.84	+4.20%
01.04.26	30.56	-9.27%
01.03.26	33.68	-16.27%
01.02.26	40.23	-6.51%
01.09.26	18.82	-69.63%
01.09.25	61.97	+11.13%
01.09.24	55.77	-5.10%
01.09.23	58.77	-55.09%
01.09.22	130.85	-70.93%
01.09.21	450.17	+59.61%
01.09.20	282.05	+213.89%
01.09.19	89.86	-25.76%

Rate dynamics of XTZ/RUB

5 min. -0.09%

30 min. -1.61%

1 hour 2.61%

12 hours -1.04%

1 day 7.53%

15 days -0.87%

1 month -48.37%

6 months -45.65%

1 year 11.13%

2 years -5.10%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.214 USDT
XTZ in Bitcoin - 0.0000027 BTC
XTZ in US Dollar - 0.214 USD
XTZ in Euro - 0.184 EUR
XTZ in British Pound Sterling - 0.158 GBP
XTZ in Ethereum - 0.000087 ETH
XTZ in Litecoin - 0.0044 LTC
XTZ in Bitcoin Cash - 0.00087 BCH
XTZ in Binance Coin - 0.00031 BNB
XTZ in Binance USD - 0.214 BUSD
XTZ in SOL - 0.0021 SOL