#145

Price Tezos to Binance USD

XTZ/BUSD

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (27 July)

BUSD 0.2076

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 9.13 BUSD (4 October 2021, 03:41)

ATL: 0.351 BUSD (1 July 2026, 04:20)

Market Cap

BUSD 226.6M

-4%

#204

Trading Volume, 24h

BUSD 7.1M

+47%

Dominance

0.0093%

In circulation XTZ

1,091,669,114

Price Min/Max

24 hrs

BUSD 0.207

BUSD 0.223

30 days

BUSD 0.2

BUSD 0.269

1 year

BUSD 0.2

BUSD 0.988

ATH

BUSD 0.351

BUSD 9.13

-98% from ATH·+4297% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.5	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	+1.5						−58.8
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in BUSD

Day	Price XTZ/BUSD	Change, %
27.07	0.208	-7.82%
26.07	0.225	-0.28%
25.07	0.226	-2.99%
24.07	0.233	+1.18%
23.07	0.23	+1.31%
22.07	0.227	-0.91%
21.07	0.229	+2.22%
27.07.26	0.208	-4.37%
27.06.26	0.217	-33.06%
27.05.26	0.325	-12.24%
27.04.26	0.37	+2.14%
27.03.26	0.362	-7.28%
27.02.26	0.39	-30.60%
27.01.26	0.563	+17.68%
27.12.25	0.478	-6.77%
27.07.26	0.208	-76.72%
27.07.25	0.892	+14.73%
27.07.24	0.778	-4.42%
27.07.23	0.814	-48.71%
27.07.22	1.59	-44.15%
27.07.21	2.84	-4.87%
27.07.20	2.99	+188.10%
27.07.19	1.04	-49.77%

Rate dynamics of XTZ/BUSD

5 min. -0.34%

30 min. 0.24%

1 hour -6.35%

12 hours -0.04%

1 day -3.57%

15 days 5.93%

1 month -61.39%

6 months -36.95%

1 year 14.73%

2 years -4.42%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.208 USDT
XTZ in Bitcoin - 0.0000032 BTC
XTZ in US Dollar - 0.207 USD
XTZ in Russian Ruble - 16.18 RUB
XTZ in Euro - 0.182 EUR
XTZ in British Pound Sterling - 0.156 GBP
XTZ in Ethereum - 0.00011 ETH
XTZ in Litecoin - 0.0045 LTC
XTZ in Bitcoin Cash - 0.00097 BCH
XTZ in Binance Coin - 0.00036 BNB
XTZ in SOL - 0.0027 SOL