#140

Price Tezos to Binance USD

XTZ/BUSD

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (6 July)

BUSD 0.2438

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 9.12 BUSD (4 October 2021, 03:41)

ATL: 0.35 BUSD (1 July 2026, 04:20)

Market Cap

BUSD 266.1M

+3%

#193

Trading Volume, 24h

BUSD 22.2M

+6%

Dominance

0.0112%

In circulation XTZ

1,091,119,689

Price Min/Max

24 hrs

BUSD 0.244

BUSD 0.268

30 days

BUSD 0.2

BUSD 0.268

1 year

BUSD 0.2

BUSD 1.19

ATH

BUSD 0.35

BUSD 9.12

-97% from ATH·+3640% to ATH

XTZ Sectors:

Tezos does not belong to any sector.

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+11.6	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	+20.7						−51.0
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in BUSD

Day	Price XTZ/BUSD	Change, %
06.07	0.244	-3.37%
05.07	0.253	+2.97%
04.07	0.245	+6.39%
03.07	0.231	+8.32%
02.07	0.213	+3.07%
01.07	0.207	+0.14%
30.06	0.206	-2.43%
06.07.26	0.248	+3.82%
06.06.26	0.239	-37.09%
06.05.26	0.379	+8.72%
06.04.26	0.349	-7.81%
06.03.26	0.378	-7.25%
06.02.26	0.408	-29.34%
06.01.26	0.577	+20.09%
06.12.25	0.481	-19.25%
06.07.26	0.248	-53.02%
06.07.25	0.527	-28.24%
06.07.24	0.735	-8.51%
06.07.23	0.803	-46.80%
06.07.22	1.51	-46.96%
06.07.21	2.85	+24.65%
06.07.20	2.28	+82.30%
06.07.19	1.25	-18.01%

Rate dynamics of XTZ/BUSD

5 min. -1.97%

30 min. 0.53%

1 hour -2.10%

12 hours 1.22%

1 day 6.94%

15 days -2.03%

1 month -58.67%

6 months 9.49%

1 year -28.24%

2 years -8.51%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in roubles Tether - 0.244 USDT
XTZ in roubles Bitcoin - 0.0000039 BTC
XTZ in roubles US Dollar - 0.244 USD
XTZ in roubles Russian Ruble - 0.0000042 RUB
XTZ in roubles Euro - 0.214 EUR
XTZ in roubles British Pound Sterling - 0.183 GBP
XTZ in roubles Ethereum - 0.00014 ETH
XTZ in roubles Litecoin - 0.0055 LTC
XTZ in roubles Bitcoin Cash - 0.001 BCH
XTZ in roubles Binance Coin - 0.00042 BNB
XTZ in roubles SOL - 0.003 SOL