#148

Price Tezos to Bitcoin

XTZ/BTC

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (28 July)

₿ 0.0000032

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 0.00014 BTC (12 August 2020, 19:27)

ATL: 0.0000055 BTC (25 June 2026, 16:59)

Market Cap

₿ 3.5K

-4%

#203

Trading Volume, 24h

₿ 122.5

+36%

Dominance

0.0094%

In circulation XTZ

1,091,360,022

Price Min/Max

24 hrs

₿ 0.0000032

₿ 0.0000035

30 days

₿ 0.0000031

₿ 0.0000042

1 year

₿ 0.0000031

₿ 0.000015

ATH

₿ 0.0000055

₿ 0.00014

-98% from ATH·+4307% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.3	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−0.2						−59.5
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in BTC

Day	Price XTZ/BTC	Change, %
27.07	0.0000032	-8.36%
26.07	0.0000035	-0.28%
25.07	0.0000035	-2.99%
24.07	0.0000037	+1.18%
23.07	0.0000036	+1.31%
22.07	0.0000036	-0.91%
21.07	0.0000036	+2.22%
27.07.26	0.0000033	-3.81%
27.06.26	0.0000034	-33.06%
27.05.26	0.0000051	-12.24%
27.04.26	0.0000058	+2.14%
27.03.26	0.0000057	-7.28%
27.02.26	0.0000061	-30.60%
27.01.26	0.0000088	+17.68%
27.12.25	0.0000075	-6.77%
27.07.26	0.0000033	-76.58%
27.07.25	0.000014	+14.73%
27.07.24	0.000012	-4.42%
27.07.23	0.000013	-48.71%
27.07.22	0.000025	-44.15%
27.07.21	0.000045	-4.87%
27.07.20	0.000047	+188.10%
27.07.19	0.000016	-49.77%

Rate dynamics of XTZ/BTC

5 min. -0.79%

30 min. -0.47%

1 hour -5.15%

12 hours -1.24%

1 day -3.05%

15 days 5.93%

1 month -61.39%

6 months -36.95%

1 year 14.73%

2 years -4.42%

Best rates for XTZ/BTC

The most favourable rate to buy XTZ in BTC is maintained by Upbit and is 0 ₿ as of 28 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Upbit	239.4	Go
2	Byte Exchange	48,921.0	Go
3	Coinbase Pro	80,012.6	Go
4	Binance	375,854.3	Go
5	CoinEx	8,646.4	Go
6	WhiteBIT	70,344.6	Go
7	KuCoin		Go

View details ➙

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.207 USDT
XTZ in US Dollar - 0.207 USD
XTZ in Russian Ruble - 16.14 RUB
XTZ in Euro - 0.182 EUR
XTZ in British Pound Sterling - 0.156 GBP
XTZ in Ethereum - 0.00011 ETH
XTZ in Litecoin - 0.0045 LTC
XTZ in Bitcoin Cash - 0.00098 BCH
XTZ in Binance Coin - 0.00037 BNB
XTZ in Binance USD - 0.207 BUSD
XTZ in SOL - 0.0028 SOL