#138

Price Tezos to Bitcoin

XTZ/BTC

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (14 October)

₿ 0.0000038

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: ₿ 0.000112 (12 August 2020, 19:27)

ATL: ₿ 0.0000043 (13 August 2026, 01:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 4.2 ths.

+11.37% 30 days #185

Volume · 24h

₿ 75.3

-68.31%

Market share

0.01%

Circulating XTZ

—

Price: low and high

24 hrs

Low ₿ 0.00000375 High ₿ 0.00000402

30 days

Low ₿ 0.00000295 High ₿ 0.0000048

1 year

Low ₿ 0.00000235 High ₿ 0.00000912

All time

Low ₿ 0.0000043 High ₿ 0.000112

-96.60% from ATH +2 839.66% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.9	−0.0	−3.6	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+48.9	−2.1			−39.0
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in BTC

Day	Price XTZ/BTC	Change, %
14.10	0.0000038	-3.73%
13.10	0.000004	+2.18%
12.10	0.0000039	+1.97%
11.10	0.0000038	+4.15%
10.10	0.0000036	+1.09%
09.10	0.0000036	-1.31%
08.10	0.0000037	-6.67%
14.10.26	0.0000038	+10.34%
14.09.26	0.0000034	+43.19%
14.08.26	0.0000024	-13.91%
14.07.26	0.0000028	-3.25%
14.06.26	0.0000029	-37.95%
14.05.26	0.0000046	+8.03%
14.04.26	0.0000043	-6.65%
14.03.26	0.0000046	-10.06%
14.10.26	0.0000038	-50.82%
14.10.25	0.0000077	-10.27%
14.10.24	0.0000086	+6.41%
14.10.23	0.000008	-53.16%
14.10.22	0.000017	-80.85%
14.10.21	0.00009	+204.75%
14.10.20	0.000029	+165.15%
14.10.19	0.000011	-28.25%

Rate dynamics of XTZ/BTC

5 min. 0.58%

30 min. 0.19%

1 hour -3.21%

12 hours -1.45%

1 day 2.56%

15 days 12.79%

1 month -20.06%

6 months -44.25%

1 year -10.27%

2 years 6.41%

Best rates for XTZ/BTC

The most favourable rate to buy XTZ in BTC is maintained by WhiteBIT and is 0 ₿ as of 14 October 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	WhiteBIT	246 597.9	Go
2	Byte Exchange	32 717.9	Go
3	Coinbase Exchange	32 090.3	Go
4	HitBTC	18 815.3	Go

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.31 USDT
XTZ in US Dollar - 0.31 USD
XTZ in Russian Ruble - 25.94 RUB
XTZ in Euro - 0.279 EUR
XTZ in British Pound Sterling - 0.236 GBP
XTZ in Ethereum - 0.00013 ETH
XTZ in Litecoin - 0.0052 LTC
XTZ in Bitcoin Cash - 0.0012 BCH
XTZ in Binance Coin - 0.00043 BNB
XTZ in Binance USD - 0.311 BUSD
XTZ in SOL - 0.003 SOL