#147

Price Tezos to US Dollar

XTZ/USD

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (5 July)

$ 0.2386

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 9.12 USD (4 October 2021, 03:41)

ATL: 0.35 USD (1 July 2026, 04:20)

Market Cap

$ 260M

-8%

#196

Trading Volume, 24h

$ 16.6M

-34%

Dominance

0.0108%

In circulation XTZ

1,089,539,300

Price Min/Max

24 hrs

$ 0.237

$ 0.254

30 days

$ 0.2

$ 0.254

1 year

$ 0.2

$ 1.19

ATH

$ 0.35

$ 9.12

-97% from ATH·+3722% to ATH

XTZ Sectors:

Tezos does not belong to any sector.

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+11.1	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	+15.6						−53.1
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in USD

Day	Price XTZ/USD	Change, %
05.07	0.239	-2.75%
04.07	0.245	+6.77%
03.07	0.23	+7.94%
02.07	0.213	+3.07%
01.07	0.207	+0.14%
30.06	0.206	-2.43%
29.06	0.211	-0.18%
05.07.26	0.238	-8.19%
05.06.26	0.259	-29.72%
05.05.26	0.369	+7.42%
05.04.26	0.344	-10.51%
05.03.26	0.384	-11.18%
05.02.26	0.432	-21.29%
05.01.26	0.549	+13.73%
05.12.25	0.483	-7.40%
05.07.26	0.238	-54.68%
05.07.25	0.526	-22.67%
05.07.24	0.68	-16.86%
05.07.23	0.817	-45.14%
05.07.22	1.49	-51.17%
05.07.21	3.05	+31.27%
05.07.20	2.32	+91.70%
05.07.19	1.21	-38.43%

Rate dynamics of XTZ/USD

5 min. -0.34%

30 min. 0.53%

1 hour -2.65%

12 hours 2.19%

1 day 0.21%

15 days -7.91%

1 month -52.77%

6 months 4.51%

1 year -22.67%

2 years -16.86%

Best rates for XTZ/USD

The most favourable rate to buy XTZ in USD is maintained by Kraken and is 0.21 $ as of 5 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.21	329,333.0	Go
2	Gemini	0.24	18,759.3	Go
3	Coinbase Pro	0.24	3,547,640.0	Go
4	XBO.com	0.24	123,712.7	Go
5	Crypto.com	0.24	79,240.8	Go
6	CEX.IO	0.24	408.7	Go
7	OKEx	0.24	6,386.5	Go

View details ➙

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in roubles Tether - 0.239 USDT
XTZ in roubles Bitcoin - 0.0000038 BTC
XTZ in roubles Russian Ruble - 0.0000041 RUB
XTZ in roubles Euro - 0.209 EUR
XTZ in roubles British Pound Sterling - 0.179 GBP
XTZ in roubles Ethereum - 0.00013 ETH
XTZ in roubles Litecoin - 0.0054 LTC
XTZ in roubles Bitcoin Cash - 0.001 BCH
XTZ in roubles Binance Coin - 0.00042 BNB
XTZ in roubles Binance USD - 0.242 BUSD
XTZ in roubles SOL - 0.0029 SOL