#151

Price Tezos to US Dollar

XTZ/USD

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (18 August)

$ 0.2082

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 9.12 USD (12 August 2020, 19:27)

ATL: 0.35 USD (13 August 2026, 01:02)

Market Cap

$ 227.7M

-8%

#201

Trading Volume, 24h

$ 8.7M

+14%

Dominance

0.0094%

In circulation XTZ

1 093 731 753

Price Min/Max

24 hrs

$ 0.197

$ 0.208

30 days

$ 0.192

$ 0.238

1 year

$ 0.192

$ 0.876

ATH

$ 0.35

$ 9.12

-98% from ATH·+4281% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.6	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+2.2					−59.1
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in USD

Day	Price XTZ/USD	Change, %
18.08	0.208	+4.51%
17.08	0.199	+1.44%
16.08	0.196	-1.51%
15.08	0.199	+2.15%
14.08	0.195	-0.36%
13.08	0.196	+0.45%
12.08	0.195	-1.16%
18.08.26	0.204	-8.14%
18.07.26	0.222	-5.78%
18.06.26	0.236	-31.00%
18.05.26	0.341	-8.38%
18.04.26	0.373	-5.20%
18.03.26	0.393	+0.07%
18.02.26	0.393	-35.58%
18.01.26	0.61	+39.65%
18.08.26	0.204	-75.52%
18.08.25	0.833	+26.67%
18.08.24	0.657	-5.08%
18.08.23	0.692	-62.47%
18.08.22	1.85	-45.84%
18.08.21	3.41	-15.92%
18.08.20	4.05	+240.33%
18.08.19	1.19	-19.66%

Rate dynamics of XTZ/USD

5 min. 1.34%

30 min. 0.64%

1 hour 2.30%

12 hours 0.83%

1 day -3.12%

15 days -8.08%

1 month -43.50%

6 months -52.83%

1 year 26.67%

2 years -5.08%

Best rates for XTZ/USD

The most favourable rate to buy XTZ in USD is maintained by Gemini and is 0.2 $ as of 18 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Gemini	0.20	1 000.0	Go
2	Crypto.com	0.20	20 481.9	Go
3	XBO.com	0.20	53 477.9	Go
4	CEX.IO	0.20	113.8	Go
5	Coinbase Pro	0.21	440 624.8	Go

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.208 USDT
XTZ in Bitcoin - 0.0000032 BTC
XTZ in Russian Ruble - 17.7 RUB
XTZ in Euro - 0.18 EUR
XTZ in British Pound Sterling - 0.154 GBP
XTZ in Ethereum - 0.00011 ETH
XTZ in Litecoin - 0.0047 LTC
XTZ in Bitcoin Cash - 0.001 BCH
XTZ in Binance Coin - 0.00035 BNB
XTZ in Binance USD - 0.208 BUSD
XTZ in SOL - 0.0027 SOL