#138

Price Tezos to SOL

XTZ/SOL

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (14 October)

◎ 0.003

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 0.0852 SOL (12 August 2020, 19:27)

ATL: 0.0033 SOL (13 August 2026, 01:02)

Market Cap

◎ 3.3M

+14%

#186

Trading Volume, 24h

◎ 106.9K

-39%

Dominance

0.0114%

In circulation XTZ

1 098 784 944

Price Min/Max

24 hrs

◎ 0.0029

◎ 0.0033

30 days

◎ 0.0022

◎ 0.0037

1 year

◎ 0.0018

◎ 0.007

ATH

◎ 0.0033

◎ 0.0852

-97% from ATH·+2777% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.9	−0.0	−3.3	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+48.9	+0.1			−37.6
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in SOL

Day	Price XTZ/SOL	Change, %
14.10	0.003	-1.75%
13.10	0.003	+2.18%
12.10	0.0029	+1.97%
11.10	0.0029	+4.15%
10.10	0.0028	+1.09%
09.10	0.0027	-1.31%
08.10	0.0028	-6.67%
14.10.26	0.0029	+12.82%
14.09.26	0.0026	+43.19%
14.08.26	0.0018	-13.91%
14.07.26	0.0021	-3.25%
14.06.26	0.0022	-37.95%
14.05.26	0.0035	+8.03%
14.04.26	0.0033	-6.65%
14.03.26	0.0035	-10.06%
14.10.26	0.0029	-49.71%
14.10.25	0.0058	-10.27%
14.10.24	0.0065	+6.41%
14.10.23	0.0061	-53.16%
14.10.22	0.0131	-80.85%
14.10.21	0.0683	+204.75%
14.10.20	0.0224	+165.15%
14.10.19	0.0084	-28.25%

Rate dynamics of XTZ/SOL

5 min. 0.21%

30 min. 0.37%

1 hour -2.47%

12 hours -2.75%

1 day 5.46%

15 days 12.79%

1 month -20.06%

6 months -44.25%

1 year -10.27%

2 years 6.41%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.317 USDT
XTZ in Bitcoin - 0.0000038 BTC
XTZ in US Dollar - 0.317 USD
XTZ in Russian Ruble - 26.6 RUB
XTZ in Euro - 0.283 EUR
XTZ in British Pound Sterling - 0.239 GBP
XTZ in Ethereum - 0.00013 ETH
XTZ in Litecoin - 0.0052 LTC
XTZ in Bitcoin Cash - 0.0011 BCH
XTZ in Binance Coin - 0.00043 BNB
XTZ in Binance USD - 0.318 BUSD