#147

Price Tezos to Euro

XTZ/EUR

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (5 July)

€ 0.2149

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 7.97 EUR (4 October 2021, 03:41)

ATL: 0.306 EUR (1 July 2026, 04:20)

Market Cap

€ 234.2M

-5%

#191

Trading Volume, 24h

€ 17.7M

-3%

Dominance

0.0112%

In circulation XTZ

1,090,071,814

Price Min/Max

24 hrs

€ 0.207

€ 0.222

30 days

€ 0.175

€ 0.222

1 year

€ 0.175

€ 1.04

ATH

€ 0.306

€ 7.97

-97% from ATH·+3611% to ATH

XTZ Sectors:

Tezos does not belong to any sector.

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+11.1	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	+15.6						−53.1
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in EUR

Day	Price XTZ/EUR	Change, %
05.07	0.217	+0.98%
04.07	0.215	+6.39%
03.07	0.202	+8.32%
02.07	0.186	+3.07%
01.07	0.181	+0.14%
30.06	0.18	-2.43%
29.06	0.185	-0.18%
05.07.26	0.211	-6.92%
05.06.26	0.227	-29.72%
05.05.26	0.323	+7.42%
05.04.26	0.3	-10.51%
05.03.26	0.336	-11.18%
05.02.26	0.378	-21.29%
05.01.26	0.48	+13.73%
05.12.25	0.422	-7.40%
05.07.26	0.211	-54.06%
05.07.25	0.46	-22.67%
05.07.24	0.594	-16.86%
05.07.23	0.715	-45.14%
05.07.22	1.3	-51.17%
05.07.21	2.67	+31.27%
05.07.20	2.03	+91.70%
05.07.19	1.06	-38.43%

Rate dynamics of XTZ/EUR

5 min. 1.29%

30 min. 1.31%

1 hour -0.09%

12 hours -0.12%

1 day 1.29%

15 days -7.91%

1 month -52.77%

6 months 4.51%

1 year -22.67%

2 years -16.86%

Best rates for XTZ/EUR

The most favourable rate to buy XTZ in EUR is maintained by Kraken and is 0.19 € as of 5 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Kraken	0.19	98,093.2	Go
2	Coinbase Pro	0.21	152,909.5	Go
3	OKEx	0.21	8,856.6	Go
4	Bit2Me	0.21	219,763.5	Go
5	CEX.IO	0.21	111.8	Go
6	XBO.com	0.21	123,598.4	Go
7	Bitvavo	0.21	316,451.6	Go

View details ➙

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in roubles Tether - 0.246 USDT
XTZ in roubles Bitcoin - 0.0000039 BTC
XTZ in roubles US Dollar - 0.246 USD
XTZ in roubles Russian Ruble - 0.0000042 RUB
XTZ in roubles British Pound Sterling - 0.184 GBP
XTZ in roubles Ethereum - 0.00014 ETH
XTZ in roubles Litecoin - 0.0056 LTC
XTZ in roubles Bitcoin Cash - 0.001 BCH
XTZ in roubles Binance Coin - 0.00043 BNB
XTZ in roubles Binance USD - 0.246 BUSD
XTZ in roubles SOL - 0.0031 SOL