#121

Price Tezos to Euro

XTZ/EUR

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (22 September)

€ 0.2931

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 7.96 EUR (12 August 2020, 19:27)

ATL: 0.306 EUR (13 August 2026, 01:02)

Market Cap

€ 321.7M

+47%

#179

Trading Volume, 24h

€ 9.6M

-16%

Dominance

0.0115%

In circulation XTZ

1 097 299 304

Price Min/Max

24 hrs

€ 0.292

€ 0.31

30 days

€ 0.183

€ 0.342

1 year

€ 0.168

€ 0.675

ATH

€ 0.306

€ 7.96

-96% from ATH·+2617% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.9	+1.3	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+60.4				−32.9
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in EUR

Day	Price XTZ/EUR	Change, %
22.09	0.294	-3.49%
21.09	0.305	-0.72%
20.09	0.307	+2.65%
19.09	0.299	+25.16%
18.09	0.239	+9.41%
17.09	0.218	+1.24%
16.09	0.216	-5.89%
22.09.26	0.296	+40.27%
22.08.26	0.211	+6.42%
22.07.26	0.198	-2.28%
22.06.26	0.203	-32.34%
22.05.26	0.3	-8.03%
22.04.26	0.326	-2.73%
22.03.26	0.335	+0.43%
22.02.26	0.333	-34.80%
22.09.26	0.296	-51.55%
22.09.25	0.61	+1.23%
22.09.24	0.603	+4.45%
22.09.23	0.577	-54.89%
22.09.22	1.28	-68.15%
22.09.21	4.02	+132.70%
22.09.20	1.73	+85.09%
22.09.19	0.933	-36.14%

Rate dynamics of XTZ/EUR

5 min. -1.08%

30 min. 0.50%

1 hour -0.97%

12 hours -1.19%

1 day 45.52%

15 days -1.49%

1 month -37.06%

6 months -45.12%

1 year 1.23%

2 years 4.45%

Best rates for XTZ/EUR

The most favourable rate to buy XTZ in EUR is maintained by Bitvavo and is 0.29 € as of 22 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.29	379 261.2	Go
2	Bit2Me	0.29	1 166 304.0	Go
3	XBO.com	0.29	60 044.7	Go
4	CEX.IO	0.30	73.6	Go
5	Coinbase Pro	0.30	270 105.8	Go
6	OKEx	0.30	36 624.0	Go
7	Kraken	0.30	814 824.0	Go

View details ➙

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.336 USDT
XTZ in Bitcoin - 0.0000039 BTC
XTZ in US Dollar - 0.336 USD
XTZ in Russian Ruble - 28.31 RUB
XTZ in British Pound Sterling - 0.251 GBP
XTZ in Ethereum - 0.00012 ETH
XTZ in Litecoin - 0.0054 LTC
XTZ in Bitcoin Cash - 0.0011 BCH
XTZ in Binance Coin - 0.00043 BNB
XTZ in Binance USD - 0.337 BUSD
XTZ in SOL - 0.0029 SOL