#138

Price Tezos to Euro

XTZ/EUR

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (15 October)

€ 0.2625

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: € 8.13 (12 August 2020, 19:27)

ATL: € 0.312 (13 August 2026, 01:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 288.4 mln.

+12.54% 30 days #189

Volume · 24h

€ 6.1 mln.

-61.44%

Market share

0.01%

Circulating XTZ

—

Price: low and high

24 hrs

Low € 0.261 High € 0.287

30 days

Low € 0.214 High € 0.349

1 year

Low € 0.171 High € 0.663

All time

Low € 0.312 High € 8.13

-96.77% from ATH +2 997.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.9	−0.0	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+48.9	−3.9			−40.1
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in EUR

Day	Price XTZ/EUR	Change, %
15.10	0.263	-6.30%
14.10	0.281	-2.22%
13.10	0.287	+2.18%
12.10	0.281	+1.97%
11.10	0.276	+4.15%
10.10	0.265	+1.09%
09.10	0.262	-1.31%
15.10.26	0.262	+12.23%
15.09.26	0.234	+31.75%
15.08.26	0.177	-12.90%
15.07.26	0.204	-6.18%
15.06.26	0.217	-34.37%
15.05.26	0.331	+4.99%
15.04.26	0.315	-7.46%
15.03.26	0.341	-6.61%
15.10.26	0.262	-52.49%
15.10.25	0.552	-11.27%
15.10.24	0.622	+6.75%
15.10.23	0.583	-52.07%
15.10.22	1.22	-80.84%
15.10.21	6.35	+211.72%
15.10.20	2.04	+143.89%
15.10.19	0.835	-23.97%

Rate dynamics of XTZ/EUR

5 min. 0.29%

30 min. 0.02%

1 hour -5.03%

12 hours -3.49%

1 day 1.37%

15 days 20.79%

1 month -25.82%

6 months -42.93%

1 year -11.27%

2 years 6.75%

Best rates for XTZ/EUR

The most favourable rate to buy XTZ in EUR is maintained by Bit2Me and is 0.27 € as of 15 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.27	406 436.1	Go
2	Bitvavo	0.28	51 453.9	Go
3	CEX.IO	0.29	80.5	Go
4	Coinbase Exchange	0.29	78 718.2	Go
5	XBO.com	0.29	25 615.9	Go

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.295 USDT
XTZ in Bitcoin - 0.0000036 BTC
XTZ in US Dollar - 0.294 USD
XTZ in Russian Ruble - 24.62 RUB
XTZ in British Pound Sterling - 0.222 GBP
XTZ in Ethereum - 0.00012 ETH
XTZ in Litecoin - 0.0051 LTC
XTZ in Bitcoin Cash - 0.0011 BCH
XTZ in Binance Coin - 0.00041 BNB
XTZ in Binance USD - 0.296 BUSD
XTZ in SOL - 0.0029 SOL