#147

Price Tezos to Ethereum

XTZ/ETH

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (5 July)

Ξ 0.00014

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 0.0052 ETH (4 October 2021, 03:41)

ATL: 0.0002 ETH (1 July 2026, 04:20)

Market Cap

Ξ 157.8K

-1%

#189

Trading Volume, 24h

Ξ 11.2K

-14%

Dominance

0.0116%

In circulation XTZ

1,089,541,206

Price Min/Max

24 hrs

Ξ 0.00013

Ξ 0.00015

30 days

Ξ 0.00011

Ξ 0.00015

1 year

Ξ 0.00011

Ξ 0.00068

ATH

Ξ 0.0002

Ξ 0.0052

-97% from ATH·+3476% to ATH

XTZ Sectors:

Tezos does not belong to any sector.

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+11.6	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	+20.7						−51.0
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in ETH

Day	Price XTZ/ETH	Change, %
05.07	0.00014	+3.75%
04.07	0.00014	+6.39%
03.07	0.00013	+8.32%
02.07	0.00012	+3.07%
01.07	0.00012	+0.14%
30.06	0.00012	-2.43%
29.06	0.00012	-0.18%
05.07.26	0.00014	-2.77%
05.06.26	0.00015	-29.72%
05.05.26	0.00021	+7.42%
05.04.26	0.0002	-10.51%
05.03.26	0.00022	-11.18%
05.02.26	0.00025	-21.29%
05.01.26	0.00031	+13.73%
05.12.25	0.00027	-7.40%
05.07.26	0.00014	-52.01%
05.07.25	0.0003	-22.67%
05.07.24	0.00039	-16.86%
05.07.23	0.00046	-45.14%
05.07.22	0.00085	-51.17%
05.07.21	0.0017	+31.27%
05.07.20	0.0013	+91.70%
05.07.19	0.00069	-38.43%

Rate dynamics of XTZ/ETH

5 min. 0.59%

30 min. 0.33%

1 hour 5.85%

12 hours -0.93%

1 day 0.68%

15 days -7.91%

1 month -52.77%

6 months 4.51%

1 year -22.67%

2 years -16.86%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in roubles Tether - 0.255 USDT
XTZ in roubles Bitcoin - 0.0000041 BTC
XTZ in roubles US Dollar - 0.255 USD
XTZ in roubles Russian Ruble - 0.0000044 RUB
XTZ in roubles Euro - 0.223 EUR
XTZ in roubles British Pound Sterling - 0.19 GBP
XTZ in roubles Litecoin - 0.0057 LTC
XTZ in roubles Bitcoin Cash - 0.0011 BCH
XTZ in roubles Binance Coin - 0.00044 BNB
XTZ in roubles Binance USD - 0.256 BUSD
XTZ in roubles SOL - 0.0032 SOL