#140

Price Tezos to Binance Coin

XTZ/BNB

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (6 November)

BNB 0.00038

Max / Min Volume Profile

На русском

All-time high and low price of XTZ

ATH: BNB 0.0131 (3 October 2021, 19:41)

ATL: BNB 0.000276 (13 August 2026, 01:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 414.4 ths.

-17.80% 30 days #191

FDV valuation

≈ BNB 421.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 120 563 967.63 tokens.
FDV / market cap: 1.02×.
Supply: CoinGecko · 2026-11-04 20:34:52 UTC.
Quote: 2026-11-06 13:20:43 UTC.

Volume · 24h

BNB 33.1 ths.

-37.37%

Market share

0.01%

Circulating XTZ

1 100 619 377.99

Issued supply

1 120 563 967.63

Price: low and high

24 hrs

Low BNB 0.000347 High BNB 0.000399

30 days

Low BNB 0.000346 High BNB 0.000503

1 year

Low BNB 0.000276 High BNB 0.00107

All time

Low BNB 0.000276 High BNB 0.0131

-97.13% from ATH +3 384.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+11.7	+10.2	+7.6	−0.9	−20.6	+7.1	+0.9	−0.0	−5.4	+12.4	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+48.9	−18.9	−0.6		−49.7
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018		+26.6	−34.5	+33.0	+34.5	−21.1	−46.1	−36.5	+8.5	−12.6	−56.3	−12.9	−85.5

Price history of 1 XTZ in BNB

Day	Price XTZ/BNB	Change, %
06.11	0.00038	-6.06%
05.11	0.0004	+11.56%
04.11	0.00036	+1.12%
03.11	0.00035	-0.75%
02.11	0.00036	-2.13%
01.11	0.00037	-1.28%
31.10	0.00037	+1.31%
06.11.26	0.00038	-21.56%
06.10.26	0.00048	+40.30%
06.09.26	0.00034	+18.67%
06.08.26	0.00029	-19.12%
06.07.26	0.00036	+3.82%
06.06.26	0.00034	-37.09%
06.05.26	0.00055	+8.72%
06.04.26	0.0005	-7.81%
06.11.26	0.00038	-56.05%
06.11.25	0.00086	-6.44%
06.11.24	0.00092	-21.83%
06.11.23	0.0012	-42.26%
06.11.22	0.002	-78.29%
06.11.21	0.0093	+244.59%
06.11.20	0.0027	+104.16%
06.11.19	0.0013	-29.43%

Rate dynamics of XTZ/BNB

5 min. 0.55%

30 min. -0.69%

1 hour 4.74%

12 hours -9.72%

1 day -10.27%

15 days -7.57%

1 month -12.04%

6 months -36.30%

1 year -6.44%

2 years -21.83%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.262 USDT
XTZ in Bitcoin - 0.0000035 BTC
XTZ in US Dollar - 0.262 USD
XTZ in Russian Ruble - 21.44 RUB
XTZ in Euro - 0.234 EUR
XTZ in British Pound Sterling - 0.195 GBP
XTZ in Ethereum - 0.00012 ETH
XTZ in Litecoin - 0.005 LTC
XTZ in Bitcoin Cash - 0.00098 BCH
XTZ in Binance USD - 0.262 BUSD
XTZ in SOL - 0.0029 SOL

Important this week

Price Tezos to Binance Coin

Price of Tezos (XTZ)

Compare

All-time high and low price of XTZ

Price: low and high

Returns XTZ by month

Price history of 1 XTZ in BNB

Rate dynamics of XTZ/BNB

Prices for Tezos in other currencies

Favorites

HOT · 24h

Tokens