#148

Price Tezos to Binance Coin

XTZ/BNB

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (29 July)

BNB 0.00036

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 0.0161 BNB (12 August 2020, 19:27)

ATL: 0.00062 BNB (25 June 2026, 16:59)

Market Cap

BNB 391.6K

-3%

#205

Trading Volume, 24h

BNB 14.1K

-2%

Dominance

0.0093%

In circulation XTZ

1,091,904,472

Price Min/Max

24 hrs

BNB 0.00036

BNB 0.00037

30 days

BNB 0.00035

BNB 0.00047

1 year

BNB 0.00035

BNB 0.0017

ATH

BNB 0.00062

BNB 0.0161

-98% from ATH·+4379% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.4	−6.1	−3.8	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.2						−59.9
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in BNB

Day	Price XTZ/BNB	Change, %
29.07	0.00036	-1.37%
28.07	0.00036	-3.87%
27.07	0.00038	-4.48%
26.07	0.0004	-0.28%
25.07	0.0004	-2.99%
24.07	0.00041	+1.18%
23.07	0.0004	+1.31%
29.07.26	0.00036	-2.86%
29.06.26	0.00037	-30.85%
29.05.26	0.00054	-18.85%
29.04.26	0.00066	+10.50%
29.03.26	0.0006	-12.27%
01.03.26	0.00068	-25.22%
29.01.26	0.00092	+3.85%
29.12.25	0.00088	-0.07%
29.07.26	0.00036	-76.44%
29.07.25	0.0015	+12.50%
29.07.24	0.0014	-7.17%
29.07.23	0.0015	-51.47%
29.07.22	0.003	-38.53%
29.07.21	0.0049	-1.29%
29.07.20	0.005	+179.59%
29.07.19	0.0018	-51.85%

Rate dynamics of XTZ/BNB

5 min. 0.55%

30 min. -1.36%

1 hour -1.22%

12 hours 0.98%

1 day -9.05%

15 days 7.07%

1 month -59.32%

6 months -40.38%

1 year 12.50%

2 years -7.17%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.204 USDT
XTZ in Bitcoin - 0.0000032 BTC
XTZ in US Dollar - 0.204 USD
XTZ in Russian Ruble - 16.03 RUB
XTZ in Euro - 0.179 EUR
XTZ in British Pound Sterling - 0.153 GBP
XTZ in Ethereum - 0.00011 ETH
XTZ in Litecoin - 0.0045 LTC
XTZ in Bitcoin Cash - 0.00096 BCH
XTZ in Binance USD - 0.204 BUSD
XTZ in SOL - 0.0028 SOL