#138

Price Tezos to Binance Coin

XTZ/BNB

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (14 October)

BNB 0.00043

Max / Min Volume Profile

All-time high and low price of XTZ

ATH: 0.0123 BNB (12 August 2020, 19:27)

ATL: 0.00047 BNB (13 August 2026, 01:02)

Market Cap

BNB 471.4K

+14%

#183

Trading Volume, 24h

BNB 16.8K

-38%

Dominance

0.0114%

In circulation XTZ

1 098 571 944

Price Min/Max

24 hrs

BNB 0.00042

BNB 0.00047

30 days

BNB 0.00032

BNB 0.00053

1 year

BNB 0.00026

BNB 0.001

ATH

BNB 0.00047

BNB 0.0123

-97% from ATH·+2763% to ATH

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.9	−0.0	−3.3	+14.0	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+48.9	+0.1			−37.6
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in BNB

Day	Price XTZ/BNB	Change, %
14.10	0.00043	-1.58%
13.10	0.00043	+2.18%
12.10	0.00043	+1.97%
11.10	0.00042	+4.15%
10.10	0.0004	+1.09%
09.10	0.0004	-1.31%
08.10	0.0004	-6.67%
14.10.26	0.00042	+12.82%
14.09.26	0.00038	+43.19%
14.08.26	0.00026	-13.91%
14.07.26	0.00031	-3.25%
14.06.26	0.00032	-37.95%
14.05.26	0.00051	+8.03%
14.04.26	0.00047	-6.65%
14.03.26	0.0005	-10.06%
14.10.26	0.00042	-49.72%
14.10.25	0.00084	-10.27%
14.10.24	0.00094	+6.41%
14.10.23	0.00088	-53.16%
14.10.22	0.0019	-80.85%
14.10.21	0.0098	+204.75%
14.10.20	0.0032	+165.15%
14.10.19	0.0012	-28.25%

Rate dynamics of XTZ/BNB

5 min. 0.28%

30 min. 0.47%

1 hour -2.22%

12 hours -3.22%

1 day 5.70%

15 days 12.79%

1 month -20.06%

6 months -44.25%

1 year -10.27%

2 years 6.41%

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.319 USDT
XTZ in Bitcoin - 0.0000038 BTC
XTZ in US Dollar - 0.319 USD
XTZ in Russian Ruble - 26.72 RUB
XTZ in Euro - 0.285 EUR
XTZ in British Pound Sterling - 0.24 GBP
XTZ in Ethereum - 0.00013 ETH
XTZ in Litecoin - 0.0052 LTC
XTZ in Bitcoin Cash - 0.0011 BCH
XTZ in Binance USD - 0.32 BUSD
XTZ in SOL - 0.003 SOL