#134

Price Tezos to British Pound Sterling

XTZ/GBP

Suspiciously similar

XTZ

Price of Tezos (XTZ)

Price of 1 Tezos today (2 November)

£ 0.1853

Max / Min Volume Profile

На русском

All-time high and low price of XTZ

ATH: £ 6.79 (3 October 2021, 19:41)

ATL: £ 0.143 (13 August 2026, 01:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 203.9 mln.

-21.49% 30 days #199

FDV valuation

≈ £ 207.4 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 119 304 719.53 tokens.
FDV / market cap: 1.02×.
Supply: CoinGecko · 2026-10-20 15:46:54 UTC.
Quote: 2026-11-02 09:57:30 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 2.0 mln.

+10.60%

Market share

<0.01%

Circulating XTZ

1 099 335 473.06

Issued supply

1 119 304 719.53

Price: low and high

24 hrs

Low £ 0.184 High £ 0.191

30 days

Low £ 0.184 High £ 0.26

1 year

Low £ 0.143 High £ 0.554

All time

Low £ 0.143 High £ 6.79

-97.27% from ATH +3 563.49% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XTZ Sectors:

Tezos belongs to the sectors:

Returns XTZ by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+9.9	+15.7	+4.4	−5.3	−20.5	+9.2	+0.9	−0.0	−5.4	+12.1	−8.1
2026	−6.0	−22.1	−6.0	+5.2	−8.8	−38.6	−1.3	+4.6	+48.9	−18.9	−2.9		−50.9
2025	−16.5	−33.2	−11.7	−15.4	+2.0	−3.5	+49.1	−9.0	−9.9	−13.3	−14.6	+3.8	−61.5
2024	−4.7	+28.5	+11.2	−32.5	+1.6	−18.6	−4.1	−10.5	+8.6	−10.7	+141	−15.1	+29.4
2023	+47.4	+9.1	−4.0	−8.6	−10.3	−13.3	+4.9	−15.8	−2.8	+9.0	+10.6	+24.0	+40.8
2022	−24.3	−5.0	+22.8	−30.0	−21.5	−32.9	+26.9	−14.2	−6.8	+0.3	−30.1	−28.1	−83.3
2021	+44.9	+27.6	+23.9	+14.8	−37.3	−9.5	−0.3	+81.6	+4.7	+11.8	−10.9	−22.5	+119
2020	+26.9	+65.5	−42.0	+82.6	−0.8	−17.3	+16.5	+20.6	−34.2	−14.7	+24.1	−15.6	+50.5
2019	−23.5	+8.4	+132	+18.9	+32.3	−30.5	+18.1	−12.9	−17.2	−0.0	+48.2	+1.2	+169
2018							−27.0	−36.5	+8.5	−12.6	−56.3	−12.9	−83.3

Price history of 1 XTZ in GBP

Day	Price XTZ/GBP	Change, %
02.11	0.185	-1.98%
01.11	0.189	-1.28%
31.10	0.191	+1.31%
30.10	0.189	-6.54%
29.10	0.202	-2.93%
28.10	0.208	+0.47%
27.10	0.207	-1.34%
02.11.26	0.185	-22.08%
02.10.26	0.237	+48.67%
02.09.26	0.159	+6.88%
02.08.26	0.149	-5.94%
02.07.26	0.158	-30.09%
02.06.26	0.227	-17.12%
02.05.26	0.273	+6.24%
02.04.26	0.257	-8.49%
02.11.26	0.185	-56.69%
02.11.25	0.426	-8.44%
02.11.24	0.465	-20.90%
02.11.23	0.588	-43.34%
02.11.22	1.04	-77.72%
02.11.21	4.66	+215.13%
02.11.20	1.48	+127.05%
02.11.19	0.651	-33.16%

Rate dynamics of XTZ/GBP

5 min. 0.17%

30 min. 0.18%

1 hour -1.52%

12 hours -1.19%

1 day -13.33%

15 days -7.61%

1 month -13.40%

6 months -35.81%

1 year -8.44%

2 years -20.90%

Best rates for XTZ/GBP

The most favourable rate to buy XTZ in GBP is maintained by Coinbase Exchange and is 0.19 £ as of 2 November 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	Coinbase Exchange	0.19	4 715.1	Go
2	CEX.IO	0.19	69.9	Go

Prices for Tezos in other currencies

On this page you can find out how much Tezos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XTZ is worth in other currencies:

XTZ in Tether - 0.249 USDT
XTZ in Bitcoin - 0.0000032 BTC
XTZ in US Dollar - 0.249 USD
XTZ in Russian Ruble - 20.17 RUB
XTZ in Euro - 0.222 EUR
XTZ in Ethereum - 0.00011 ETH
XTZ in Litecoin - 0.0045 LTC
XTZ in Bitcoin Cash - 0.0009 BCH
XTZ in Binance Coin - 0.00035 BNB
XTZ in Binance USD - 0.249 BUSD
XTZ in SOL - 0.0026 SOL

Important this week

Price Tezos to British Pound Sterling

Price of Tezos (XTZ)

Compare