#570

Price Verge to Russian Ruble

XVG/RUB

Suspiciously similar

VRSC 586

VERSE 2914

VRX 8255

VERSA 8703

XVG

Price of Verge (XVG)

Price of 1 Verge today (10 July)

₽ 0.1621

Max / Min Volume Profile

All-time high and low price of XVG

ATH: 19.9 RUB (24 December 2017, 03:00)

ATL: 0.00017 RUB (6 February 2015, 03:00)

Market Cap

₽ 2.7B

-12%

#723

Trading Volume, 24h

₽ 178.8M

+55%

Dominance

0.0015%

In circulation XVG

16,519,297,667

Price Min/Max

24 hrs

₽ 0.158

₽ 0.165

30 days

₽ 0.155

₽ 0.226

1 year

₽ 0.155

₽ 0.723

ATH

₽ 0.00017

₽ 19.9

-99% from ATH·+12174% to ATH

XVG Sectors:

Verge does not belong to any sector.

Returns XVG by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	+72.3	+25.3	+7.8	+74.8	+12.4	+9.2	+1.0	−6.5	−0.1	+11.8	+346
2026	−7.2	−1.5	−19.9	−29.5	+5.7	−34.9	+0.7						−64.3
2025	−33.4	−39.2	−15.5	+18.1	+18.2	−15.4	+21.0	−14.7	−11.8	+16.0	+19.3	−11.1	−54.8
2024	−22.9	+94.2	+11.5	−29.3	+21.5	−30.8	−0.7	−11.8	+18.9	−13.0	+88.8	+89.9	+223
2023	+14.2	+8.1	−16.3	−15.7	−15.2	+45.9	+74.4	−29.1	+3.5	+4.4	−10.3	+19.1	+53.8
2022	−42.0	−6.4	+29.8	−27.6	−39.1	−45.9	+29.4	−6.0	−5.9	−1.2	−22.0	+5.6	−84.3
2021	+90.3	+26.0	+109	+18.8	−46.6	−8.4	−1.9	+16.9	−29.7	+19.1	+8.6	−28.1	+119
2020	+7.5	−2.6	−32.2	+28.2	+35.4	+49.2	−2.7	+5.1	−35.2	−15.5	+89.8	+13.6	+122
2019	−14.4	−3.3	+19.7	−0.7	+37.0	−12.9	−33.3	−18.4	−31.1	+18.8	+9.6	−14.4	−50.9
2018	−72.6	−11.9	−39.5	+93.1	−45.9	−40.5	+7.4	−41.4	+4.1	−7.3	−40.6	−11.6	−97.1
2017	+50.3	−59.0	+262	+87.9	+993	+221	+3.2	+117	+8.3	+2.7	−17.6	+4152	+1282561
2016	+13.2	+501	+27.8	−55.0	−47.3	+1.1	−30.5	+22.5	+6.1	−13.6	+6.2	−13.5	+49.6
2015	+37.5	+361	−33.5	+5.2	−19.0	+20.9	+43.2	−29.1	+0.7	−12.0	+56.8	−34.2	+303
2014										+0.0	−47.1	−13.5	−54.3

Price history of 1 XVG in RUB

Day	Price XVG/RUB	Change, %
10.07	0.162	+0.14%
09.07	0.162	+0.82%
08.07	0.161	-3.93%
07.07	0.167	-0.65%
06.07	0.168	-1.71%
05.07	0.171	-1.91%
04.07	0.175	+0.83%
10.07.26	0.162	-11.64%
10.06.26	0.184	-35.69%
10.05.26	0.286	-23.63%
10.04.26	0.374	-5.50%
10.03.26	0.396	-11.84%
10.02.26	0.449	+0.85%
10.01.26	0.445	-7.94%
10.12.25	0.484	-16.35%
10.07.26	0.162	-64.25%
10.07.25	0.454	+54.64%
10.07.24	0.294	-51.34%
10.07.23	0.603	+130.92%
10.07.22	0.261	-83.77%
10.07.21	1.61	+215.35%
10.07.20	0.51	-10.85%
10.07.19	0.573	-69.29%

Rate dynamics of XVG/RUB

5 min. -0.04%

30 min. -0.09%

1 hour 0.16%

12 hours 0.91%

1 day -7.55%

15 days -5.44%

1 month -58.73%

6 months -1.94%

1 year 54.64%

2 years -51.34%

Prices for Verge in other currencies

On this page you can find out how much Verge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XVG is worth in other currencies:

XVG in roubles Tether - 0.0021 USDT
XVG in roubles Bitcoin - 0.000000034 BTC
XVG in roubles US Dollar - 0.0021 USD
XVG in roubles Euro - 0.0019 EUR
XVG in roubles British Pound Sterling - 0.0016 GBP
XVG in roubles Ethereum - 0.0000012 ETH
XVG in roubles Litecoin - 0.000049 LTC
XVG in roubles Bitcoin Cash - 0.000009 BCH
XVG in roubles Binance Coin - 0.0000037 BNB
XVG in roubles Binance USD - 0.0021 BUSD
XVG in roubles SOL - 0.000027 SOL