#447

Price XYO Network to Euro

XYO/EUR

Price of XYO Network (XYO)

Price of 1 XYO Network today (5 September)

€ 0.0031

Max / Min Volume Profile

All-time high and low price of XYO

ATH: 0.0701 EUR (6 November 2021, 07:44)

ATL: 0.000083 EUR (13 March 2020, 05:24)

Market Cap

€ 42.6M

+21%

#600

Trading Volume, 24h

€ 1.6M

-23%

Dominance

0.0017%

In circulation XYO

13 905 029 038

Price Min/Max

24 hrs

€ 0.003

€ 0.0031

30 days

€ 0.0025

€ 0.0034

1 year

€ 0.0024

€ 0.0095

ATH

€ 0.000083

€ 0.0701

-96% from ATH·+2187% to ATH

XYO Sectors:

XYO Network belongs to the sectors:

Returns XYO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	+2.7	+85.3	+5.7	−1.7	−16.3	+15.0	+2.2	+9.5	−5.0	+21.1	+4.9
2026	+2.4	−18.3	−8.1	−6.7	+19.8	−21.7	−10.7	+20.7	+0.5				−27.2
2025	+3.9	−37.1	−25.2	+37.6	−17.6	−16.5	+10.7	−1.3	−11.0	−21.2	−25.2	−7.9	−75.6
2024	−16.9	+48.5	+34.3	−23.8	−3.0	−9.9	−22.8	−10.4	+22.6	−5.9	+59.0	+119	+208
2023	+102	−11.3	−8.4	−6.7	−17.3	−9.3	−0.7	−12.6	−7.7	+17.8	+109	−9.4	+106
2022	−37.8	−12.4	+10.8	−23.8	−37.2	−32.3	+54.7	−20.6	−14.8	−11.8	−27.5	−29.1	−90.7
2021	+14.8	+21.6	+695	+96.9	+46.3	−27.1	+11.3	+79.6	+146	+6.7	+90.5	−38.8	+14146
2020	+0.5	+10.9	−6.5	+2.9	+40.1	+12.9	+102	+9.6	−52.0	−21.8	−8.8	−16.2	+7.5
2019	−34.0	+19.5	−9.6	−31.2	−45.2	+9.1	−33.3	−33.5	−8.3	+8.4	−25.9	−34.7	−93.7
2018						−51.8	+24.6	−11.7	+10.8	−12.2	−2.7	+56.0	−21.6

Price history of 1 XYO in EUR

Day	Price XYO/EUR	Change, %
04.09	0.0031	-0.66%
03.09	0.0031	+1.48%
02.09	0.003	-5.41%
01.09	0.0032	+6.29%
31.08	0.003	-0.52%
30.08	0.003	+0.40%
29.08	0.003	-2.67%
04.09.26	0.003	+20.56%
04.08.26	0.0025	-10.44%
04.07.26	0.0028	-11.14%
04.06.26	0.0032	+5.57%
04.05.26	0.003	-3.16%
04.04.26	0.0031	-14.00%
04.03.26	0.0036	-11.88%
04.02.26	0.0041	-11.94%
04.09.26	0.003	-64.39%
04.09.25	0.0085	+129.66%
04.09.24	0.0037	+38.72%
04.09.23	0.0027	-61.05%
04.09.22	0.0069	-48.78%
04.09.21	0.0134	+2 573.23%
04.09.20	0.0005	+8.94%
04.09.19	0.00046	-75.32%

Rate dynamics of XYO/EUR

5 min. 1.07%

30 min. -0.27%

1 hour -3.08%

12 hours 1.56%

1 day 19.09%

15 days 2.85%

1 month -30.04%

6 months -57.78%

1 year 129.66%

2 years 38.72%

Best rates for XYO/EUR

The most favourable rate to buy XYO in EUR is maintained by Bitvavo and is 0 € as of 5 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.00	2 942 667.0	Go

Prices for XYO Network in other currencies

On this page you can find out how much XYO Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XYO is worth in other currencies:

XYO in Tether - 0.0036 USDT
XYO in Bitcoin - 0.000000045 BTC
XYO in US Dollar - 0.0036 USD
XYO in Russian Ruble - 0.305 RUB
XYO in British Pound Sterling - 0.0026 GBP
XYO in Ethereum - 0.0000015 ETH
XYO in Litecoin - 0.00007 LTC
XYO in Bitcoin Cash - 0.000014 BCH
XYO in Binance Coin - 0.0000049 BNB
XYO in Binance USD - 0.0036 BUSD
XYO in SOL - 0.000035 SOL