#485

Price XYO Network to Euro

XYO/EUR

Price of XYO Network (XYO)

Price of 1 XYO Network today (4 July)

€ 0.0028

Max / Min Volume Profile

All-time high and low price of XYO

ATH: 0.0711 EUR (6 November 2021, 07:44)

ATL: 0.000085 EUR (13 March 2020, 05:24)

Market Cap

€ 39.8M

-13%

#630

Trading Volume, 24h

€ 4.1M

-23%

Dominance

0.0019%

In circulation XYO

13,975,721,960

Price Min/Max

24 hrs

€ 0.0028

€ 0.0029

30 days

€ 0.0027

€ 0.0034

1 year

€ 0.0027

€ 0.0124

ATH

€ 0.000085

€ 0.0711

-96% from ATH·+2400% to ATH

XYO Sectors:

XYO Network does not belong to any sector.

Returns XYO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	+2.7	+85.3	+5.7	−1.7	−16.3	+16.2	−0.1	+10.7	−5.0	+21.1	+4.9
2026	+2.4	−18.3	−8.1	−6.7	+19.8	−21.7	−0.6						−33.2
2025	+3.9	−37.1	−25.2	+37.6	−17.6	−16.5	+10.7	−1.3	−11.0	−21.2	−25.2	−7.9	−75.6
2024	−16.9	+48.5	+34.3	−23.8	−3.0	−9.9	−22.8	−10.4	+22.6	−5.9	+59.0	+119	+208
2023	+102	−11.3	−8.4	−6.7	−17.3	−9.3	−0.7	−12.6	−7.7	+17.8	+109	−9.4	+106
2022	−37.8	−12.4	+10.8	−23.8	−37.2	−32.3	+54.7	−20.6	−14.8	−11.8	−27.5	−29.1	−90.7
2021	+14.8	+21.6	+695	+96.9	+46.3	−27.1	+11.3	+79.6	+146	+6.7	+90.5	−38.8	+14146
2020	+0.5	+10.9	−6.5	+2.9	+40.1	+12.9	+102	+9.6	−52.0	−21.8	−8.8	−16.2	+7.5
2019	−34.0	+19.5	−9.6	−31.2	−45.2	+9.1	−33.3	−33.5	−8.3	+8.4	−25.9	−34.7	−93.7
2018						−51.8	+24.6	−11.7	+10.8	−12.2	−2.7	+56.0	−21.6

Price history of 1 XYO in EUR

Day	Price XYO/EUR	Change, %
03.07	0.0028	+2.36%
02.07	0.0028	+1.49%
01.07	0.0027	-4.18%
30.06	0.0028	+4.33%
29.06	0.0027	+0.11%
28.06	0.0027	-1.34%
27.06	0.0028	+1.49%
03.07.26	0.0028	-13.97%
03.06.26	0.0033	+8.17%
03.05.26	0.003	-3.48%
03.04.26	0.0032	-13.48%
03.03.26	0.0037	-12.12%
03.02.26	0.0042	-10.10%
03.01.26	0.0046	+1.42%
03.12.25	0.0046	-21.15%
03.07.26	0.0028	-64.29%
03.07.25	0.0079	+35.71%
03.07.24	0.0059	+69.07%
03.07.23	0.0035	-39.46%
03.07.22	0.0057	+22.06%
03.07.21	0.0047	+1,212.26%
03.07.20	0.00036	-55.03%
03.07.19	0.00079	-58.70%

Rate dynamics of XYO/EUR

5 min. -0.16%

30 min. 0.06%

1 hour 1.21%

12 hours 0%

1 day -7.99%

15 days -7.62%

1 month -28.63%

6 months -41.84%

1 year 35.71%

2 years 69.07%

Best rates for XYO/EUR

The most favourable rate to buy XYO in EUR is maintained by Kraken and is 0 € as of 4 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Kraken	0.00	213,006.6	Go
2	Bitvavo	0.00	2,292,651.0	Go

Prices for XYO Network in other currencies

On this page you can find out how much XYO Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XYO is worth in other currencies:

XYO in roubles Tether - 0.0033 USDT
XYO in roubles Bitcoin - 0.000000052 BTC
XYO in roubles US Dollar - 0.0033 USD
XYO in roubles Russian Ruble - 0.000000052 RUB
XYO in roubles British Pound Sterling - 0.0024 GBP
XYO in roubles Ethereum - 0.0000019 ETH
XYO in roubles Litecoin - 0.000073 LTC
XYO in roubles Bitcoin Cash - 0.000014 BCH
XYO in roubles Binance Coin - 0.0000057 BNB
XYO in roubles Binance USD - 0.0033 BUSD
XYO in roubles SOL - 0.00004 SOL