#485

Price XYO Network to US Dollar

XYO/USD

Price of XYO Network (XYO)

Price of 1 XYO Network today (4 July)

$ 0.0033

Max / Min Volume Profile

All-time high and low price of XYO

ATH: 0.0814 USD (6 November 2021, 07:44)

ATL: 0.000097 USD (13 March 2020, 05:24)

Market Cap

$ 45.6M

-13%

#627

Trading Volume, 24h

$ 4.5M

-31%

Dominance

0.0019%

In circulation XYO

13,931,062,910

Price Min/Max

24 hrs

$ 0.0032

$ 0.0033

30 days

$ 0.003

$ 0.0039

1 year

$ 0.003

$ 0.0142

ATH

$ 0.000097

$ 0.0814

-96% from ATH·+2388% to ATH

XYO Sectors:

XYO Network does not belong to any sector.

Returns XYO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	+2.7	+85.3	+5.7	−1.7	−16.3	+16.2	−0.1	+10.7	−5.0	+21.1	+4.9
2026	+2.4	−18.3	−8.1	−6.7	+19.8	−21.7	−0.6						−33.2
2025	+3.9	−37.1	−25.2	+37.6	−17.6	−16.5	+10.7	−1.3	−11.0	−21.2	−25.2	−7.9	−75.6
2024	−16.9	+48.5	+34.3	−23.8	−3.0	−9.9	−22.8	−10.4	+22.6	−5.9	+59.0	+119	+208
2023	+102	−11.3	−8.4	−6.7	−17.3	−9.3	−0.7	−12.6	−7.7	+17.8	+109	−9.4	+106
2022	−37.8	−12.4	+10.8	−23.8	−37.2	−32.3	+54.7	−20.6	−14.8	−11.8	−27.5	−29.1	−90.7
2021	+14.8	+21.6	+695	+96.9	+46.3	−27.1	+11.3	+79.6	+146	+6.7	+90.5	−38.8	+14146
2020	+0.5	+10.9	−6.5	+2.9	+40.1	+12.9	+102	+9.6	−52.0	−21.8	−8.8	−16.2	+7.5
2019	−34.0	+19.5	−9.6	−31.2	−45.2	+9.1	−33.3	−33.5	−8.3	+8.4	−25.9	−34.7	−93.7
2018						−51.8	+24.6	−11.7	+10.8	−12.2	−2.7	+56.0	−21.6

Price history of 1 XYO in USD

Day	Price XYO/USD	Change, %
03.07	0.0033	+3.05%
02.07	0.0032	+1.49%
01.07	0.0031	-4.18%
30.06	0.0033	+4.33%
29.06	0.0031	+0.11%
28.06	0.0031	-1.34%
27.06	0.0032	+1.49%
03.07.26	0.0032	-14.67%
03.06.26	0.0038	+8.17%
03.05.26	0.0035	-3.48%
03.04.26	0.0036	-13.48%
03.03.26	0.0042	-12.12%
03.02.26	0.0048	-10.10%
03.01.26	0.0053	+1.42%
03.12.25	0.0052	-21.15%
03.07.26	0.0032	-64.58%
03.07.25	0.0091	+35.71%
03.07.24	0.0067	+69.07%
03.07.23	0.004	-39.46%
03.07.22	0.0065	+22.06%
03.07.21	0.0054	+1,212.26%
03.07.20	0.00041	-55.03%
03.07.19	0.00091	-58.70%

Rate dynamics of XYO/USD

5 min. 0.65%

30 min. 0.74%

1 hour 0.88%

12 hours 0.21%

1 day -8.62%

15 days -7.62%

1 month -28.63%

6 months -41.84%

1 year 35.71%

2 years 69.07%

Best rates for XYO/USD

The most favourable rate to buy XYO in USD is maintained by Kraken and is 0 $ as of 4 July 2026 of the year.

	Exchange	Trading volume 24h, $
1	Kraken	2,079,530.0	Go
2	Crypto.com	1,604,590.0	Go
3	Coinbase Pro	19,335,485.0	Go

Prices for XYO Network in other currencies

On this page you can find out how much XYO Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XYO is worth in other currencies:

XYO in roubles Tether - 0.0033 USDT
XYO in roubles Bitcoin - 0.000000052 BTC
XYO in roubles Russian Ruble - 0.000000053 RUB
XYO in roubles Euro - 0.0029 EUR
XYO in roubles British Pound Sterling - 0.0025 GBP
XYO in roubles Ethereum - 0.0000018 ETH
XYO in roubles Litecoin - 0.000072 LTC
XYO in roubles Bitcoin Cash - 0.000014 BCH
XYO in roubles Binance Coin - 0.0000057 BNB
XYO in roubles Binance USD - 0.0033 BUSD
XYO in roubles SOL - 0.00004 SOL