#495

Price XYO Network to US Dollar

XYO/USD

Price of XYO Network (XYO)

Price of 1 XYO Network today (25 September)

$ 0.0035

Max / Min Volume Profile

All-time high and low price of XYO

ATH: 0.0814 USD (6 November 2021, 07:44)

ATL: 0.000097 USD (13 March 2020, 05:24)

Market Cap

$ 49M

+2%

#642

Trading Volume, 24h

$ 2.8M

-3%

Dominance

0.0016%

In circulation XYO

13 899 180 843

Price Min/Max

24 hrs

$ 0.0034

$ 0.0036

30 days

$ 0.0031

$ 0.0039

1 year

$ 0.0028

$ 0.0096

ATH

$ 0.000097

$ 0.0814

-96% from ATH·+2211% to ATH

XYO Sectors:

XYO Network belongs to the sectors:

Returns XYO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	+2.7	+85.3	+5.7	−1.7	−16.3	+15.0	+2.2	+9.5	−5.0	+21.1	+4.9
2026	+2.4	−18.3	−8.1	−6.7	+19.8	−21.7	−10.7	+20.7	+0.3				−27.3
2025	+3.9	−37.1	−25.2	+37.6	−17.6	−16.5	+10.7	−1.3	−11.0	−21.2	−25.2	−7.9	−75.6
2024	−16.9	+48.5	+34.3	−23.8	−3.0	−9.9	−22.8	−10.4	+22.6	−5.9	+59.0	+119	+208
2023	+102	−11.3	−8.4	−6.7	−17.3	−9.3	−0.7	−12.6	−7.7	+17.8	+109	−9.4	+106
2022	−37.8	−12.4	+10.8	−23.8	−37.2	−32.3	+54.7	−20.6	−14.8	−11.8	−27.5	−29.1	−90.7
2021	+14.8	+21.6	+695	+96.9	+46.3	−27.1	+11.3	+79.6	+146	+6.7	+90.5	−38.8	+14146
2020	+0.5	+10.9	−6.5	+2.9	+40.1	+12.9	+102	+9.6	−52.0	−21.8	−8.8	−16.2	+7.5
2019	−34.0	+19.5	−9.6	−31.2	−45.2	+9.1	−33.3	−33.5	−8.3	+8.4	−25.9	−34.7	−93.7
2018						−51.8	+24.6	−11.7	+10.8	−12.2	−2.7	+56.0	−21.6

Price history of 1 XYO in USD

Day	Price XYO/USD	Change, %
25.09	0.0035	-0.46%
24.09	0.0035	+0.08%
23.09	0.0035	-1.49%
22.09	0.0036	-0.06%
21.09	0.0036	+0.97%
20.09	0.0035	+0.80%
19.09	0.0035	+3.28%
25.09.26	0.0035	+7.46%
25.08.26	0.0033	+10.05%
25.07.26	0.003	-7.15%
25.06.26	0.0032	-22.58%
25.05.26	0.0041	+15.88%
25.04.26	0.0036	-8.05%
25.03.26	0.0039	-6.80%
25.02.26	0.0042	-24.26%
25.09.26	0.0035	-62.17%
25.09.25	0.0093	+94.46%
25.09.24	0.0048	+66.28%
25.09.23	0.0029	-58.65%
25.09.22	0.007	-75.88%
25.09.21	0.0288	+6 333.26%
25.09.20	0.00045	+6.31%
25.09.19	0.00042	-82.62%

Rate dynamics of XYO/USD

5 min. -0.27%

30 min. -0.41%

1 hour 1.16%

12 hours -0.11%

1 day 0.50%

15 days 5.81%

1 month -15.70%

6 months -58.24%

1 year 94.46%

2 years 66.28%

Best rates for XYO/USD

The most favourable rate to buy XYO in USD is maintained by Crypto.com and is 0 $ as of 25 September 2026 of the year.

	Exchange	Trading volume 24h, $
1	Crypto.com	1 473 370.0	Go
2	Coinbase Pro	23 446 359.0	Go
3	Kraken	2 705 922.0	Go

Prices for XYO Network in other currencies

On this page you can find out how much XYO Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XYO is worth in other currencies:

XYO in Tether - 0.0035 USDT
XYO in Bitcoin - 0.000000042 BTC
XYO in Russian Ruble - 0.3 RUB
XYO in Euro - 0.0031 EUR
XYO in British Pound Sterling - 0.0027 GBP
XYO in Ethereum - 0.0000013 ETH
XYO in Litecoin - 0.00005 LTC
XYO in Bitcoin Cash - 0.00001 BCH
XYO in Binance Coin - 0.0000045 BNB
XYO in Binance USD - 0.0035 BUSD
XYO in SOL - 0.00003 SOL