Price yvDAI to Binance Coin

YVDAI/BNB

Price of yvDAI (YVDAI)

Price of 1 yvDAI today (4 November)

BNB 0.0017

Max / Min Volume Profile

На русском

All-time high and low price of YVDAI

ATH: BNB 0.00177 (30 October 2026, 00:15)

ATL: BNB 0.00129 (11 March 2023, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14153

FDV valuation

≈ BNB 3.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 2 203 511.37 tokens.
Supply: CoinGecko · 2026-10-30 07:10:54 UTC.
Quote: 2026-11-04 20:37:58 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0

Market share

0.00%

Circulating YVDAI

Issued supply

2 203 511.37

Price: low and high

24 hrs

Low BNB 0.00172 High BNB 0.00172

30 days

Low BNB 0.00172 High BNB 0.00177

1 year

Low BNB 0.00166 High BNB 0.00177

All time

Low BNB 0.00129 High BNB 0.00177

-3.15% from ATH +3.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

YVDAI Sectors:

yvDAI belongs to the sectors:

Ethereum Tokens

Returns YVDAI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.5	−0.1	+0.9	+0.4	+0.3	+0.3	+0.4	+0.3	+0.2	+0.5	+0.2	+0.4
2026	+0.4	+0.4	+0.0	+0.4	+0.0	+0.0	+0.8	+0.0	+0.0	+0.0	+0.0		+2.1
2025	+0.9	−0.9	+1.7	+0.4	+0.0	+0.0	+0.4	+0.4	+0.0	+0.8	+0.0	+0.4	+4.3
2024	+0.5	−0.0	+1.2	+0.5	+1.0	+0.9	+0.0	+0.4	+0.6	+0.7	+0.4	+0.4	+6.9
2023	+0.2	+0.0	+0.8	+0.2	+0.1	+0.3	+0.4	+0.2	+0.4	+0.3	+0.4	+0.3	+3.6

Price history of 1 YVDAI in BNB

Day	Price YVDAI/BNB	Change, %
04.11	0.0017	%
03.11	0.0017	%
02.11	0.0017	%
01.11	0.0017	%
31.10	0.0017	%
30.10	0.0017	-1.60%
29.10	0.0017	+1.63%
04.11.26	0.0017	%
04.10.26	0.0017	%
04.09.26	0.0017	+0.41%
04.08.26	0.0017	+0.41%
04.07.26	0.0017	%
04.06.26	0.0017	%
04.05.26	0.0017	%
04.04.26	0.0017	+0.41%
04.11.26	0.0017	+2.50%
04.11.25	0.0017	+4.80%
04.11.24	0.0016	+6.61%

Rate dynamics of YVDAI/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days 0%

1 month 0.82%

6 months 1.67%

1 year 4.80%

2 years 6.61%

Prices for yvDAI in other currencies

On this page you can find out how much yvDAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 YVDAI is worth in other currencies:

YVDAI in Tether - 1.23 USDT
YVDAI in Bitcoin - 0.000015 BTC
YVDAI in US Dollar - 1.23 USD
YVDAI in Russian Ruble - 100.65 RUB
YVDAI in Euro - 1.1 EUR
YVDAI in British Pound Sterling - 0.913 GBP
YVDAI in Ethereum - 0.00051 ETH
YVDAI in Litecoin - 0.022 LTC
YVDAI in Bitcoin Cash - 0.0044 BCH
YVDAI in Binance USD - 1.23 BUSD
YVDAI in SOL - 0.013 SOL

Important this week

Price yvDAI to Binance Coin

Price of yvDAI (YVDAI)

Compare

All-time high and low price of YVDAI

Price: low and high

Returns YVDAI by month

Price history of 1 YVDAI in BNB

Rate dynamics of YVDAI/BNB

Prices for yvDAI in other currencies

Favorites

HOT · 24h

Tokens