Pump
Pump
Refine your selection
Market Cap
Trading volume
Listed — on at least one selected exchange. Not listed — exclude the exchange.
ExchangeListedNo
-
- Search…
- Nothing found
Could not load the list.
- Search…
- Nothing found
Could not load the list.
FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
| Token | Price | Price | Market Cap | FDV | FDV / market cap | Trading volume | ||
|---|---|---|---|---|---|---|---|---|
 9100 |
SQT SubQuery Network | -33.30% | 0.0000059 $ | $ 22.2 ths. | ≈ $ 60.0 ths. | ≈ 2.70× | 1.6 $ | |
 9103 |
DACKIE DackieSwap | +95.39% | 0.00022 $ | $ 22.3 ths. | $ 25.2 ths. | 1.13× | 2.5 $ | |
 9127 |
CALLS OnlyCalls by Virtuals | +4.86% | 0.000022 $ | $ 21.9 ths. | $ 22.0 ths. | 1.01× | 162.0 $ | |
 9130 |
RECORD Record Nexus | +222.21% | 0.000022 $ | $ 22.0 ths. | $ 21.9 ths. | 1.00× | 1.1 $ | |
 9134 |
WTMSTR MicroStrategy Incorporated ST0x | +13.87% | 146.85 $ | $ 21.8 ths. | ≈ $ 24.7 ths. | ≈ 1.13× | 15.1 ths. $ | |
 9135 |
OPSYS Operating System | -16.27% | 0.00000024 $ | $ 21.8 ths. | $ 24.1 ths. | 1.11× | 5.6 $ | |
 9138 |
$CHECKR Checkr | -19.32% | 0.00000071 $ | $ 21.8 ths. | $ 71.2 ths. | 3.26× | 1.7 $ | |
 9139 |
RFL Reflect | -2.39% | 0.0011 $ | $ 21.8 ths. | $ 27.9 ths. | 1.28× | 72.4 $ | |
 9141 |
OP One Path | +7.33% | 0.000022 $ | $ 21.7 ths. | $ 21.7 ths. | 1.00× | 4.4 $ | |
 9147 |
BOJAK Bojak | ― | 0.000022 $ | $ 21.7 ths. | $ 21.7 ths. | 1.00× | 91.3 ths. $ | |
 9153 |
CROW cr0w by Virtuals | +9.02% | 0.000022 $ | $ 21.6 ths. | $ 22.4 ths. | 1.03× | 3.7 $ | |
 9169 |
DREAM DREAM by Virtuals | +22.80% | 0.000021 $ | $ 21.5 ths. | $ 21.5 ths. | 1.00× | 14.8 $ | |
 9177 |
CTOSHI Chinese Toshi | +8.09% | 0.000025 $ | $ 21.3 ths. | $ 25.4 ths. | 1.19× | 5.1 $ | |
 9178 |
NVG8 Navigate | -6.79% | 0.000084 $ | $ 21.3 ths. | $ 84.5 ths. | 3.96× | 33.5 $ | |
 9188 |
ALIEN Based Alien | ― | 0.000021 $ | $ 21.2 ths. | $ 21.2 ths. | 1.00× | 189.5 ths. $ | |
 9192 |
$AMEN Project Nostradamus | +1.36% | 0.001 $ | $ 21.2 ths. | $ 21.2 ths. | 1.00× | 14.6 $ | |
 9195 |
EXMPLR Exmplr.ai by Virtuals | +5.75% | 0.000021 $ | $ 21.1 ths. | $ 21.2 ths. | 1.00× | 1.3 $ | |
 9198 |
SENKU Senku Ishigami by Virtuals | +8.92% | 0.000021 $ | $ 21.1 ths. | $ 21.1 ths. | 1.00× | 2.0 $ | |
 9204 |
PSYOPS PYSOPS | -6.42% | 0.000035 $ | $ 21.0 ths. | $ 34.8 ths. | 1.66× | 13.2 $ | |
 9209 |
NFTXBT nftxbt | +15.71% | 0.000021 $ | $ 21.0 ths. | $ 21.1 ths. | 1.01× | 1.4 $ | |
 9211 |
DVD DeVoid | ― | 0.000042 $ | $ 20.9 ths. | $ 41.9 ths. | 2.00× | 1.5 $ | |
 9212 |
DEPIN DePIN Baby | +2.15% | 0.000021 $ | $ 20.9 ths. | $ 20.9 ths. | 1.00× | 19.6 $ | |
 9215 |
VITASTEM VitaStem | +5.98% | 0.0025 $ | $ 20.8 ths. | $ 24.6 ths. | 1.18× | 11.1 $ | |
 9216 |
AISTR AicroStrategy | -8.86% | 0.0209 $ | $ 20.9 ths. | $ 20.9 ths. | 1.00× | 5.3 $ | |
 9223 |
BALT Brett's cat | -5.86% | 0.000022 $ | $ 20.8 ths. | $ 21.8 ths. | 1.05× | 62.9 $ | |
 9236 |
CHEF CHEF Universe | -16.23% | 0.00000045 $ | $ 20.8 ths. | $ 45.2 ths. | 2.18× | 1.6 $ | |
 9239 |
RUNNER RUNNER | -26.81% | 0.0208 $ | $ 20.8 ths. | $ 20.8 ths. | 1.00× | 654.5 $ | |
 9240 |
DOCKERZXBT Docker | -12.86% | 0.000021 $ | $ 20.8 ths. | $ 21.4 ths. | 1.03× | 9.5 $ | |
 9243 |
BOE Boe | -3.04% | 0.000021 $ | $ 20.8 ths. | $ 20.8 ths. | 1.00× | 4.6 $ | |
 9244 |
VVC Virtuals Ventures by Virtuals | +15.70% | 0.000021 $ | $ 20.7 ths. | $ 20.7 ths. | 1.00× | 10.4 $ | |
 9248 |
ROOM Backroom | +1.18% | 0.000021 $ | $ 20.7 ths. | $ 21.5 ths. | 1.04× | 17.3 $ | |
 9252 |
MOON MOON INU | -15.36% | 0.0000000003 $ | $ 20.6 ths. | $ 20.9 ths. | 1.01× | 5.5 $ | |
 9254 |
JAZZER Jazzer Guys | ― | 0.000021 $ | $ 20.6 ths. | $ 20.6 ths. | 1.00× | 24.3 ths. $ | |
 9265 |
RWAI RWAI by Virtuals | -0.54% | 0.000029 $ | $ 20.5 ths. | $ 29.3 ths. | 1.43× | 1.1 $ | |
 9273 |
UNITE Unite | ― | 0.0000044 $ | $ 20.4 ths. | $ 132.9 ths. | 6.50× | 1.1 $ | |
 9277 |
PICA Pineapple Cat | -7.27% | 0.000002 $ | $ 20.4 ths. | $ 20.4 ths. | 1.00× | 4.5 $ | |
 9281 |
AC Agent Conductor | ― | 0.0000002 $ | $ 20.4 ths. | $ 20.4 ths. | 1.00× | 2.9 $ | |
 9293 |
BRAIN MoltBrain | ― | 0.0000002 $ | $ 20.3 ths. | $ 20.3 ths. | 1.00× | 2.3 $ | |
 9296 |
DEGENC Degen Capital by Virtuals | +8.56% | 0.00002 $ | $ 20.3 ths. | $ 20.3 ths. | 1.00× | 112.6 $ | |
 9297 |
DUB The DUB Token | +28.41% | 0.00005 $ | $ 20.3 ths. | $ 50.2 ths. | 2.47× | 14.4 $ | |
 9298 |
BINU Base Inu | -5.78% | 0.00000002 $ | $ 20.3 ths. | $ 20.3 ths. | 1.00× | 3.6 $ | |
 9299 |
FETCHR fetchr | ― | 0.0000002 $ | $ 20.3 ths. | $ 20.3 ths. | 1.00× | 6.3 $ | |
 9303 |
$MRKT BLCKMRKT | ― | 0.0000002 $ | $ 20.2 ths. | $ 20.2 ths. | 1.00× | 57.5 $ | |
 9313 |
SHOGUN Shogun | -8.71% | 0.00096 $ | $ 20.1 ths. | $ 20.1 ths. | 1.00× | 4.5 $ | |
 9316 |
ALEXANDERELORENZO alexanderelorenzo | -13.17% | 0.000035 $ | $ 20.1 ths. | $ 35.1 ths. | 1.75× | 91.9 $ | |
 9319 |
AIG AI GOD | +13.67% | 0.00002 $ | $ 20.0 ths. | $ 20.1 ths. | 1.01× | 55.3 $ | |
 9330 |
PAWSY Bark Ruffalo by Virtuals | +25.53% | 0.00002 $ | $ 19.9 ths. | $ 20.0 ths. | 1.00× | 15.9 $ | |
 9338 |
GALAXIS GALAXIS Token | -1.93% | 0.000012 $ | $ 19.8 ths. | ≈ $ 77.9 ths. | ≈ 3.93× | 17.0 $ | |
 9340 |
BOTZ Botatoz | ― | 0.00002 $ | $ 19.8 ths. | $ 19.8 ths. | 1.00× | 106.4 ths. $ | |
 9343 |
RETAIL Retail DAO | +3.51% | 0.000027 $ | $ 19.8 ths. | $ 27.1 ths. | 1.37× | 4.6 $ | |
 9345 |
BAHIA Esporte Clube Bahia Fan Token | ― | 0.0124 $ | $ 19.7 ths. | $ 124.1 ths. | 6.30× | 37.3 $ | |
 9348 |
APL APOLLO AI by Virtuals | +14.80% | 0.00002 $ | $ 20.1 ths. | $ 20.1 ths. | 1.00× | 2.8 $ | |
 9355 |
$LEGEND Legend | -32.42% | 0.000022 $ | $ 19.6 ths. | $ 21.8 ths. | 1.11× | 67.8 $ | |
 9368 |
MAXI Maxi | -12.09% | 0.00000002 $ | $ 19.5 ths. | $ 19.5 ths. | 1.00× | 3.8 $ | |
 9373 |
DOM Dominion | -10.89% | 0.0000002 $ | $ 19.5 ths. | $ 19.5 ths. | 1.00× | 1.9 $ | |
 9379 |
MOLTWORKS Moltworks | ― | 0.00000019 $ | $ 19.5 ths. | $ 19.5 ths. | 1.00× | 3.9 $ | |
 9388 |
SWC Stand With Crypto Fund | -6.29% | 0.0194 $ | $ 19.4 ths. | $ 19.4 ths. | 1.00× | 2.9 $ | |
 9402 |
VISION VISION ai by Virtuals | -2.78% | 0.000019 $ | $ 19.2 ths. | $ 19.3 ths. | 1.00× | 1.5 $ | |
 9410 |
SHOVEL Shovel | ― | 0.00000019 $ | $ 19.1 ths. | $ 19.1 ths. | 1.00× | 144.3 $ | |
 9416 |
NUWA Nuwa World by Virtuals | +6.17% | 0.000029 $ | $ 19.1 ths. | $ 29.1 ths. | 1.52× | 1.5 $ | |
 9424 |
PENGACHU Pengachu | ― | 0.000019 $ | $ 19.0 ths. | $ 19.0 ths. | 1.00× | 34.6 ths. $ | |
 9425 |
FREN Frencoin | ― | 0.00034 $ | $ 19.0 ths. | $ 30.7 ths. | 1.61× | 3.6 $ | |
 9430 |
BASED Based Meme | ― | 0.000019 $ | $ 19.0 ths. | $ 19.0 ths. | 1.00× | 93.6 $ | |
 9431 |
BIOS BasisOS by Virtuals | -2.47% | 0.000019 $ | $ 18.9 ths. | $ 18.9 ths. | 1.00× | 19.0 $ | |
 9455 |
DOG Basic Dog Meme | -19.96% | 0.000019 $ | $ 18.7 ths. | $ 18.7 ths. | 1.00× | 2.3 $ | |
 9485 |
BARC BARC the dog | ― | 0.000018 $ | $ 18.4 ths. | $ 18.4 ths. | 1.00× | 129.9 ths. $ | |
 9491 |
WAI WAI Combinator by Virtuals | +2.22% | 0.000018 $ | $ 18.4 ths. | $ 18.4 ths. | 1.00× | 380.7 $ | |
 9495 |
BOMO BOMO on Base | -9.53% | 0.000037 $ | $ 18.4 ths. | $ 18.4 ths. | 1.00× | 35.0 $ | |
 9500 |
DUDE Distracted Dudes | -3.68% | 0.0000018 $ | $ 18.4 ths. | $ 18.3 ths. | 1.00× | 2.2 $ | |
 9504 |
IYKYK IYKYK | -1.40% | 0.000000000043 $ | $ 18.2 ths. | $ 18.2 ths. | 1.00× | 2.1 $ | |
 9507 |
WINT Whale Intel | -33.84% | 0.000023 $ | $ 18.2 ths. | $ 22.9 ths. | 1.26× | 69.1 $ | |
 9511 |
PERC Perion | ― | 0.00045 $ | $ 18.2 ths. | $ 44.8 ths. | 2.47× | 1.2 $ | |
 9514 |
DOM DOM | +8.74% | 0.000018 $ | $ 18.2 ths. | $ 18.2 ths. | 1.00× | 13.4 $ | |
 9515 |
CREATOR CreatorDAO | +73.33% | 0.000033 $ | $ 18.1 ths. | $ 33.3 ths. | 1.83× | 1.6 $ | |
 9522 |
SPLOOT Sploots by Virtuals | +15.67% | 0.000018 $ | $ 18.1 ths. | $ 18.2 ths. | 1.00× | 1.0 $ | |
 9524 |
AETHER Aethernet | -1.15% | 0.000018 $ | $ 18.1 ths. | $ 18.1 ths. | 1.00× | 23.2 $ | |
 9526 |
GRASS Grass | +5.71% | 0.00043 $ | $ 18.1 ths. | $ 18.1 ths. | 1.00× | 336.9 $ | |
 9535 |
KARMA KarmaVerse by Virtuals | +4.95% | 0.000021 $ | $ 18.0 ths. | $ 21.2 ths. | 1.18× | 136.4 $ | |
 9539 |
AIX9 AthenaX9 | +8.59% | 0.000034 $ | $ 18.0 ths. | $ 34.0 ths. | 1.89× | 138.0 $ | |
 9544 |
DLABS Dungeon Labs | -1.55% | 0.00000018 $ | $ 18.0 ths. | $ 18.0 ths. | 1.00× | 132.8 $ | |
 9550 |
BKIT Bangkit | +0.23% | 0.00000022 $ | $ 17.9 ths. | $ 17.9 ths. | 1.00× | 39.6 $ | |
 9560 |
MOLTD Molt domains | -6.35% | 0.00000018 $ | $ 17.8 ths. | $ 17.8 ths. | 1.00× | 2.3 $ | |
 9565 |
STATED useStated | +4.37% | 0.00000018 $ | $ 17.7 ths. | $ 17.7 ths. | 1.00× | 1.6 $ | |
 9568 |
MATRIX Matrix | +22.76% | 0.000018 $ | $ 17.7 ths. | $ 17.8 ths. | 1.01× | 2.8 $ | |
 9571 |
$AGNT iAgent Protocol | -14.23% | 0.00008 $ | $ 17.7 ths. | $ 79.6 ths. | 4.51× | 1.1 $ | |
 9579 |
PIZZA PIZZA | ― | 0.0000002 $ | $ 17.6 ths. | $ 20.2 ths. | 1.15× | 8.2 $ | |
 9583 |
PATRIOT PATRIOT | -7.96% | 0.000018 $ | $ 17.6 ths. | $ 17.6 ths. | 1.00× | 2.9 $ | |
 9587 |
CLAWDVINE ClawdVine | ― | 0.00000018 $ | $ 17.5 ths. | $ 18.4 ths. | 1.05× | 1.4 $ | |
 9588 |
STARGAZE Stargaze | -5.12% | 0.00000018 $ | $ 17.5 ths. | $ 17.5 ths. | 1.00× | 4.6 $ | |
 9596 |
ASTRO Astro Fuel | -22.78% | 0.00000042 $ | $ 17.5 ths. | $ 17.5 ths. | 1.00× | 298.2 $ | |
 9599 |
PEPEC Pepe Clanker | -6.73% | 0.0174 $ | $ 17.4 ths. | $ 17.4 ths. | 1.00× | 20.3 $ | |
 9606 |
FX Ali for fx protocol by Virtuals | +9.87% | 0.000017 $ | $ 17.3 ths. | $ 17.4 ths. | 1.00× | 18.4 $ | |
 9607 |
SLN Smart Layer Network | -2.08% | 0.00021 $ | $ 17.4 ths. | $ 21.4 ths. | 1.23× | 1.3 $ | |
 9610 |
$WORKIE Workie | +8.44% | 0.000017 $ | $ 17.3 ths. | $ 17.4 ths. | 1.00× | 2.2 $ | |
 9624 |
GDK Golden Donkey | +1.18% | 0.0000017 $ | $ 17.2 ths. | $ 17.2 ths. | 1.00× | 1.9 $ | |
 9628 |
BROGG Brett's Dog | -3.68% | 0.0172 $ | $ 17.2 ths. | $ 17.2 ths. | 1.00× | 2.2 $ | |
 9629 |
COMPUTE ComputeBase | -7.72% | 0.00000017 $ | $ 17.2 ths. | $ 17.2 ths. | 1.00× | 34.2 $ | |
 9650 |
DEAD DEAD | -22.04% | 0.00021 $ | $ 17.0 ths. | $ 42.0 ths. | 2.47× | 1.0 $ | |
 9655 |
LUMEN Lumen Privacy | -1.47% | 0.00000017 $ | $ 17.0 ths. | $ 17.0 ths. | 1.00× | 3.5 $ | |
 9658 |
QUOKKA Quokka | -12.23% | 0.000017 $ | $ 16.9 ths. | $ 16.9 ths. | 1.00× | 1.2 $ |
