Pump
Pump
Pump
Refine your selection
Market Cap
Trading volume
Listed — on at least one selected exchange. Not listed — exclude the exchange.
ExchangeListedNo
-
- Search…
- Nothing found
Could not load the list.
- Search…
- Nothing found
Could not load the list.
FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
| Token | Price | Price | Market Cap | FDV | FDV / market cap | Trading volume | ||
|---|---|---|---|---|---|---|---|---|
 3751 |
SIBYL SIBYL | -42.00% | 0.001 $ | $ 621.5 ths. | $ 995.2 ths. | 1.60× | 4.7 ths. $ | |
 3758 |
SOVRN Sovrun | -18.99% | 0.00073 $ | $ 617.1 ths. | $ 730.2 ths. | 1.18× | 359.3 $ | |
 3771 |
SUSDZ Anzen Staked USDz | ― | 1.2 $ | $ 611.9 ths. | ≈ $ 605.4 ths. | ≈ 0.99× | 506.7 $ | |
 3780 |
JESSE jesse | -15.17% | 0.0011 $ | $ 605.2 ths. | $ 1.1 mln. | 1.83× | 5.1 ths. $ | |
 3788 |
MFER mfercoin | +12.79% | 0.00061 $ | $ 607.0 ths. | $ 607.0 ths. | 1.00× | 69.0 $ | |
 3789 |
AEROBUD AEROBUD | -16.63% | 0.0006 $ | $ 602.5 ths. | $ 603.3 ths. | 1.00× | 1.7 ths. $ | |
 3790 |
DOGE Department Of Government Efficiency | -27.42% | 0.00062 $ | $ 601.6 ths. | $ 615.0 ths. | 1.02× | 87.9 ths. $ | |
 3791 |
VLR Velora | -20.03% | 0.00036 $ | $ 604.3 ths. | $ 723.2 ths. | 1.20× | 177.7 $ | |
 3805 |
ELONRWA ElonRWA | -1.26% | 0.000018 $ | $ 595.3 ths. | $ 1.8 mln. | 3.02× | 11.7 ths. $ | |
 3818 |
GPU NodeAI | -29.95% | 0.0059 $ | $ 584.4 ths. | $ 587.4 ths. | 1.01× | 1.2 ths. $ | |
 3826 |
SKOP Skull of Pepe Token | +56.69% | 0.0039 $ | $ 578.5 ths. | $ 578.5 ths. | 1.00× | 13.0 ths. $ | |
 3827 |
PRE Presearch | +158.53% | 0.00062 $ | $ 577.2 ths. | $ 618.9 ths. | 1.07× | 330.5 $ | |
 3837 |
SUPR Superseed | -7.87% | 0.000057 $ | $ 574.0 ths. | $ 574.0 ths. | 1.00× | 574.7 $ | |
 3848 |
USUI Wrapped SUI (Universal) | +45.39% | 1.01 $ | $ 567.4 ths. | ≈ $ 567.8 ths. | ≈ 1.00× | 17.6 ths. $ | |
 3852 |
ST Small Thing | +44.89% | 0.0014 $ | $ 566.6 ths. | $ 1.4 mln. | 2.51× | 1.2 ths. $ | |
 3853 |
SR Strike Robot | -39.93% | 0.00057 $ | $ 566.4 ths. | $ 566.3 ths. | 1.00× | 392.5 $ | |
 3857 |
EARN HOLD | +11.07% | 0.0013 $ | $ 563.8 ths. | $ 1.3 mln. | 2.38× | 1.9 ths. $ | |
 3872 |
DICKBUTT Dickbutt | +45.53% | 0.0000055 $ | $ 553.3 ths. | $ 553.0 ths. | 1.00× | 933.0 $ | |
 3881 |
JARVIS Jarvis | -2.52% | 0.0131 $ | $ 549.3 ths. | ≈ $ 549.3 ths. | ≈ 1.00× | 163.5 $ | |
 3885 |
SHIB SHIBA ON BASE | +10.85% | 0.00000000081 $ | $ 544.8 ths. | $ 808.1 ths. | 1.48× | 1.6 ths. $ | |
 3898 |
DEUS DEUS Finance | +2.42% | 3.18 $ | $ 539.4 ths. | $ 2.5 mln. | 4.72× | 1.9 ths. $ | |
 3903 |
LITKEY Lit Protocol | -33.06% | 0.0024 $ | $ 536.6 ths. | $ 2.4 mln. | 4.55× | 513.4 $ | |
 3907 |
WSTUSR Resolv wstUSR | ― | 0.291 $ | $ 535.2 ths. | ≈ $ 514.7 ths. | ≈ 0.96× | 46.5 $ | |
 3913 |
WAMPL Wrapped Ampleforth | -22.83% | 0.258 $ | $ 531.4 ths. | $ 2.6 mln. | 4.86× | 223.3 $ | |
 3914 |
OUSDT OpenUSDT | -0.02% | 0.99911 $ | $ 531.7 ths. | ≈ $ 557.5 ths. | ≈ 1.05× | 597.7 ths. $ | |
 3916 |
$OLIVIA2.0 Olivia AI 2.0 | -80.54% | 0.0086 $ | $ 537.4 ths. | $ 8.6 mln. | 16.09× | 36.5 ths. $ | |
 3918 |
MEME.SSI MEME.ssi | +3.37% | 0.199 $ | $ 529.3 ths. | ≈ $ 529.3 ths. | ≈ 1.00× | 25.2 ths. $ | |
 3926 |
LTO EQTY | +22.56% | 0.0018 $ | $ 525.5 ths. | $ 525.5 ths. | 1.00× | 1.6 ths. $ | |
 3932 |
CHAMP Super Champs | -31.80% | 0.00055 $ | $ 522.5 ths. | $ 545.6 ths. | 1.04× | 366.9 $ | |
 3934 |
MDOGAI MoonDog AI | ― | 0.00052 $ | $ 521.6 ths. | $ 521.6 ths. | 1.00× | 31.1 $ | |
 3944 |
RAGE Rage Protocol | -13.38% | 6.8 $ | $ 516.0 ths. | ≈ $ 491.6 ths. | ≈ 0.95× | 73.4 $ | |
 3948 |
AQUARI Aquari | -36.35% | 0.0044 $ | $ 514.3 ths. | ≈ $ 514.3 ths. | ≈ 1.00× | 1.4 ths. $ | |
 3950 |
₸USD TurboUSD Unstablecoin | +6.20% | 0.0000053 $ | $ 514.3 ths. | $ 531.0 ths. | 1.03× | 2.8 $ | |
 3951 |
WABASGHO Wrapped Aave Base GHO | -4.95% | 0.976 $ | $ 514.1 ths. | ≈ $ 544.8 ths. | ≈ 1.06× | 18.7 ths. $ | |
 3952 |
CIRCLE Ultraround Money | -12.41% | 0.631 $ | $ 513.9 ths. | $ 630.9 ths. | 1.23× | 635.9 $ | |
 3959 |
SSR Strategic Super Reserve | -33.24% | 0.00051 $ | $ 510.8 ths. | $ 510.8 ths. | 1.00× | 46.6 $ | |
 3967 |
SNSY Sensay | +4.96% | 0.000072 $ | $ 509.7 ths. | $ 716.9 ths. | 1.41× | 47.2 ths. $ | |
 3968 |
BNIU Backed NIU Technologies | 0% | 3.17 $ | $ 507.5 ths. | ≈ $ 507.5 ths. | ≈ 1.00× | ― | |
 3991 |
ISLAND ISLAND Token | +1 019.80% | 0.0029 $ | $ 489.5 ths. | $ 2.9 mln. | 5.94× | 73.2 ths. $ | |
 3993 |
CBMEGA Coinbase Wrapped MEGA | +35.41% | 0.0461 $ | $ 498.8 ths. | ≈ $ 498.8 ths. | ≈ 1.00× | 69.8 ths. $ | |
 3997 |
BOT Wasabot | -9.29% | 0.00054 $ | $ 497.8 ths. | $ 536.9 ths. | 1.08× | 124.4 $ | |
 3999 |
PLAI Play AI | -1.45% | 0.0017 $ | $ 495.1 ths. | $ 1.7 mln. | 3.43× | 170.3 ths. $ | |
 4008 |
NOS Nostra | -17.06% | 0.0049 $ | $ 492.0 ths. | $ 492.0 ths. | 1.00× | 15.7 $ | |
 4010 |
BLOCKTRONICS Blocktronics | +23.00% | 0.0000049 $ | $ 491.8 ths. | $ 492.0 ths. | 1.00× | 2.4 ths. $ | |
 4012 |
REPLY ReplyCorp | +8.30% | 0.0011 $ | $ 490.5 ths. | $ 1.1 mln. | 2.16× | 917.7 $ | |
 4025 |
NEURON Cerebrum DAO | -3.16% | 0.000015 $ | $ 486.5 ths. | $ 1.3 mln. | 2.65× | 134.2 $ | |
 4026 |
AVL Aston Villa Fan Token | -0.70% | 0.0596 $ | $ 486.0 ths. | $ 596.3 ths. | 1.23× | 169.7 ths. $ | |
 4030 |
ASM AS Monaco Fan Token | +7.15% | 0.0684 $ | $ 482.7 ths. | $ 684.3 ths. | 1.42× | 205.6 ths. $ | |
 4042 |
SEAM Seamless Protocol | -5.21% | 0.0118 $ | $ 480.1 ths. | $ 1.2 mln. | 2.46× | 33.4 $ | |
 4049 |
SURGE Surge | -25.84% | 0.00069 $ | $ 476.1 ths. | $ 692.2 ths. | 1.45× | 44.8 ths. $ | |
 4051 |
TRVL Dtravel | -0.41% | 0.00092 $ | $ 475.7 ths. | ≈ $ 916.1 ths. | ≈ 1.93× | 9.1 ths. $ | |
 4052 |
CLAWD clawd.atg.eth | -15.34% | 0.0000049 $ | $ 475.2 ths. | $ 491.0 ths. | 1.03× | 884.3 ths. $ | |
 4056 |
MESSY Messy Virgo | -26.32% | 0.00048 $ | $ 473.5 ths. | $ 477.9 ths. | 1.01× | 1.8 ths. $ | |
 4058 |
TITN THORWallet | +96.98% | 0.0111 $ | $ 472.8 ths. | $ 11.1 mln. | 23.53× | 71.1 ths. $ | |
 4068 |
AIKEK Alphakek | -22.96% | 0.002 $ | $ 466.7 ths. | $ 503.4 ths. | 1.08× | 1.2 ths. $ | |
 4077 |
EURAU AllUnity EUR | -2.18% | 1.12 $ | $ 463.0 ths. | ≈ $ 360.5 ths. | ≈ 0.78× | 7.5 ths. $ | |
 4080 |
PING Ping | -4.76% | 0.00046 $ | $ 460.9 ths. | $ 461.0 ths. | 1.00× | 1.4 ths. $ | |
 4090 |
CONDO CONDO | +9.16% | 0.000046 $ | $ 457.4 ths. | $ 457.4 ths. | 1.00× | 122.6 $ | |
 4094 |
PKT PKT | -5.45% | 0.00012 $ | $ 456.6 ths. | $ 716.5 ths. | 1.57× | 36.1 $ | |
 4095 |
HEU Heurist | +9.54% | 0.0016 $ | $ 456.0 ths. | $ 1.6 mln. | 3.60× | 3.3 ths. $ | |
 4099 |
YOBTC Yield Optimizer BTC | +7.51% | 82 830 $ | $ 452.6 ths. | ≈ $ 452.7 ths. | ≈ 1.00× | ― | |
 4109 |
AVLT Altura Vault Tokens | -93.46% | 0.0152 $ | $ 449.8 ths. | ≈ $ 449.8 ths. | ≈ 1.00× | 2.7 $ | |
 4128 |
ZIGGY Ziggy | -10.24% | 0.00044 $ | $ 441.2 ths. | $ 441.2 ths. | 1.00× | 7.2 $ | |
 4140 |
WTCOIN Coinbase Global Inc ST0x | +2.90% | 173.54 $ | $ 437.6 ths. | ≈ $ 416.9 ths. | ≈ 0.95× | 201.3 ths. $ | |
 4144 |
OTTO Otto AI | +39.26% | 0.00097 $ | $ 435.9 ths. | $ 966.9 ths. | 2.22× | 87.2 $ | |
 4149 |
ROO Ratehopper AI | +40.70% | 0.0014 $ | $ 433.8 ths. | $ 1.4 mln. | 3.20× | 71.4 $ | |
 4151 |
WCOP Colombian Peso | -1.68% | 0.00031 $ | $ 433.2 ths. | ≈ $ 433.2 ths. | ≈ 1.00× | 2.0 ths. $ | |
 4160 |
HINT Hive Intelligence | -3.46% | 0.00093 $ | $ 429.9 ths. | $ 932.6 ths. | 2.17× | 150.3 ths. $ | |
 4164 |
ORA ORA Coin | -35.77% | 0.0026 $ | $ 428.3 ths. | $ 858.6 ths. | 2.00× | 71.4 $ | |
 4174 |
UP UnlockProtocolToken | +8.86% | 0.00076 $ | $ 421.4 ths. | $ 758.9 ths. | 1.80× | 53.8 $ | |
 4181 |
R1 Ratio1 | +0.03% | 0.378 $ | $ 422.3 ths. | $ 61.2 mln. | 144.85× | 21.6 $ | |
 4190 |
OXI Oxbull | -2.35% | 0.035 $ | $ 419.7 ths. | $ 432.7 ths. | 1.03× | 40.9 $ | |
 4211 |
WABASUSDC Wrapped Aave Base USDC | -12.61% | 1.005 $ | $ 409.7 ths. | ≈ $ 533.3 ths. | ≈ 1.30× | 6.5 ths. $ | |
 4221 |
ALMANAK Almanak | +0.21% | 0.0015 $ | $ 408.4 ths. | $ 1.5 mln. | 3.72× | 148.4 $ | |
 4230 |
SEXY Settled EthXY Token | -13.03% | 0.004 $ | $ 401.7 ths. | $ 401.7 ths. | 1.00× | 357.8 $ | |
 4232 |
ROBA ROBA | +5.12% | 0.0004 $ | $ 400.7 ths. | $ 400.7 ths. | 1.00× | 15.2 ths. $ | |
 4233 |
USD+ Overnight.fi USD+ (Base) | +0.30% | 0.99912 $ | $ 400.3 ths. | ≈ $ 406.7 ths. | ≈ 1.02× | 26.9 ths. $ | |
 4246 |
EFC Everton Fan Token | -1.52% | 0.0481 $ | $ 396.6 ths. | $ 481.3 ths. | 1.21× | 176.3 ths. $ | |
 4253 |
KIBBLE Kibble | -12.22% | 0.0012 $ | $ 393.4 ths. | $ 1.2 mln. | 2.98× | 3.1 ths. $ | |
 4258 |
AI Any Inu | +9.01% | 0.00000093 $ | $ 390.4 ths. | $ 390.3 ths. | 1.00× | 1.3 ths. $ | |
 4269 |
SEVILLA Sevilla Fan Token | -1.69% | 0.0477 $ | $ 393.4 ths. | $ 477.1 ths. | 1.21× | 1.5 mln. $ | |
 4275 |
AMKT Alongside Crypto Market Index | +2.40% | 191.42 $ | $ 385.9 ths. | ≈ $ 386.2 ths. | ≈ 1.00× | 1.7 $ | |
 4279 |
IZI iZUMi Finance | -11.74% | 0.00049 $ | $ 385.1 ths. | $ 978.3 ths. | 2.54× | 1.3 ths. $ | |
 4289 |
LIQ iAero Protocol LIQ | +0.10% | 0.0204 $ | $ 382.4 ths. | $ 2.0 mln. | 5.33× | 5.0 $ | |
 4298 |
ZARO ZARO Coin | -1.06% | 0.00038 $ | $ 379.1 ths. | $ 379.1 ths. | 1.00× | 199.7 $ | |
 4302 |
CODY CODY | -17.83% | 0.0000038 $ | $ 378.4 ths. | $ 378.0 ths. | 1.00× | 21.6 $ | |
 4309 |
SHU Shutter | -18.42% | 0.00099 $ | $ 376.6 ths. | $ 995.0 ths. | 2.64× | 1.6 $ | |
 4331 |
MOLTIFI Moltifi | ― | 0.00037 $ | $ 370.0 ths. | $ 370.0 ths. | 1.00× | 6.0 $ | |
 4349 |
MONSTRO Monstro DeFi | -15.70% | 0.0016 $ | $ 363.0 ths. | $ 639.1 ths. | 1.76× | 15.2 $ | |
 4359 |
GOZ Göztepe S.K. Fan Token | -13.94% | 0.0782 $ | $ 361.6 ths. | $ 547.6 ths. | 1.51× | 69.5 ths. $ | |
 4368 |
RMRK RMRK | -57.88% | 0.041 $ | $ 359.5 ths. | $ 410.3 ths. | 1.14× | 52.5 $ | |
 4369 |
HYPR Hyperware | -0.60% | 0.0059 $ | $ 359.4 ths. | $ 5.9 mln. | 16.35× | 4.8 $ | |
 4374 |
MENGO Flamengo Fan Token | -11.43% | 0.0173 $ | $ 359.1 ths. | $ 517.8 ths. | 1.44× | 55.9 ths. $ | |
 4378 |
SPEC Spectral | +16.65% | 0.0066 $ | $ 356.3 ths. | $ 664.2 ths. | 1.86× | 58.4 $ | |
 4391 |
OK Okcash | -26.99% | 0.004 $ | $ 353.4 ths. | ≈ $ 415.2 ths. | ≈ 1.17× | 11.1 $ | |
 4401 |
OMNI OmniCat | +2.80% | 0.0000077 $ | $ 350.8 ths. | $ 3.2 bln. | 9 229.94× | 9.9 $ | |
 4407 |
SAMA Moonsama | -1.79% | 0.00035 $ | $ 349.4 ths. | $ 349.4 ths. | 1.00× | 4.8 $ | |
 4414 |
FARTCOIN Based Fartcoin | -11.03% | 0.0000035 $ | $ 347.4 ths. | $ 347.0 ths. | 1.00× | 435.2 $ | |
 4420 |
MDEX MasterDEX | ― | 0.0012 $ | $ 345.8 ths. | $ 352.1 ths. | 1.02× | 12.3 $ | |
 4432 |
GAIA Gaia | -25.15% | 0.002 $ | $ 344.6 ths. | $ 2.0 mln. | 5.88× | 98.9 ths. $ |
